Tradr 2X Long GEV Daily GEVX

Open calendar →

Tradr 2X Long GEV Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.6300 · FX 1 USD = 1.280250 SGD · about SGD 17.4498 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.98 → 13.63 · 51.8%
29.32318.5827.840 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.6500 13.6300 12.5199 13.6300 78,192
Weekend
Weekend
12.7400 12.8500 11.7200 12.2400 149,700
15.1300 15.2500 12.1900 12.6300 451,000
16.0100 16.4000 15.8200 16.0700 77,000
14.7500 15.7600 14.5000 14.8600 55,200
16.7000 16.7000 15.3800 15.5100 68,300
Weekend
Weekend
16.0700 17.0200 15.8750 15.9450 67,500
15.6300 16.3350 14.2940 16.3000 121,400
18.2950 18.7000 16.0300 16.6700 197,600
18.1800 19.1500 17.5410 19.0400 270,500
18.8100 19.1000 18.7000 18.8600 51,800
Weekend
Weekend
19.0700 19.2700 18.1000 19.0700 62,500
18.3200 20.0000 17.9110 18.9500 616,600
19.4000 19.4500 18.2400 18.9200 201,700
19.0500 20.9900 19.0450 20.1450 373,100
18.6550 18.8700 18.0300 18.6500 82,000
Weekend
Weekend
19.2000 19.2000 17.6000 18.6100 147,800
17.1000 19.0750 17.0000 18.6000 512,100
17.8400 18.0000 17.1600 17.1600 45,900
17.6600 18.0670 17.3860 17.7300 134,600
17.4300 17.8100 17.0500 17.2400 65,300
Weekend
Weekend
17.8000 17.8000 17.0190 17.5400 78,700
16.6000 17.5500 16.2500 17.4500 73,100
17.0400 17.3800 16.6800 17.3300 107,400
16.7400 17.5800 16.6350 17.2600 82,100
17.4300 17.7000 17.0700 17.0700 196,200
Weekend
Weekend
16.6450 17.2100 16.4700 16.8700 156,000
17.6900 18.0000 16.3800 16.4300 209,500
15.4000 16.7800 15.2320 16.4300 197,800
15.0600 15.3500 14.6990 14.9800 156,200
15.0900 15.3000 14.5000 14.7300 354,800
Weekend
Weekend
17.2500 17.8730 17.2500 17.7600 125,700
16.9300 17.2500 16.4100 16.5200 75,000
17.9500 18.6450 17.4900 17.5700 81,800
17.6050 18.4100 17.4500 18.2800 149,200
No trading
Weekend
Weekend
17.5700 17.8800 17.2000 17.3300 140,900
16.6800 17.5100 16.1900 17.3100 136,700
15.7700 16.7400 15.2300 16.6200 223,700
15.2900 15.7800 14.9000 15.7800 155,000
15.4400 15.9500 15.1700 15.7600 269,700
Weekend
Weekend
17.5000 17.5000 16.2140 16.2900 121,000
18.8900 18.8900 17.4050 17.8400 107,700
16.7750 18.0200 16.7750 17.8400 102,500
18.0100 18.2950 16.6900 16.8500 196,100
17.5000 17.5000 16.7800 17.3900 89,900
Weekend
Weekend
18.5500 18.5700 17.8000 17.9600 86,800
18.9200 18.9960 17.4400 18.3100 111,600
19.6000 19.6100 18.2500 19.1100 140,100
21.5200 21.7250 19.1300 19.8400 157,900
22.9500 23.8300 22.5000 23.0000 121,900
Weekend
Weekend
21.8400 22.6300 21.5900 22.3450 119,100
21.4300 22.4400 20.6300 21.7100 170,300
21.6400 21.8600 20.9000 21.3400 90,100
20.1200 21.1400 20.0200 20.2200 81,100
19.6300 19.9800 19.2600 19.4600 95,900
Weekend
Weekend
20.7100 20.7100 18.4000 19.5000 118,100
20.2800 21.2700 19.7010 19.7790 115,600
20.6200 21.3500 20.3700 20.5650 98,400
21.9100 21.9100 19.8600 20.4900 131,900
19.0000 20.3050 18.4900 20.0900 69,700
Weekend
Weekend
21.3900 21.5500 19.1200 19.5100 100,700
18.1300 19.2800 18.1300 19.2600 175,800
17.3400 18.1000 16.1500 16.1500 180,000
18.0000 18.3600 16.7200 17.7700 244,600
21.1700 21.1700 17.7700 19.9800 212,000
Weekend
Weekend
21.5200 21.6600 20.0700 20.6600 103,800
19.5800 21.8500 19.3100 21.3600 371,400
21.1900 21.4500 19.7200 19.7200 1,134,300
25.0700 26.2400 23.3400 23.8200 312,500
23.7500 24.8490 22.5700 23.7500 266,700
Weekend
Weekend
20.4500 23.2800 19.6670 22.9100 251,000
21.4500 22.4500 20.9800 21.8400 175,300
23.6350 23.6350 20.4000 22.8600 277,000
23.6100 23.9300 22.8300 23.3600 139,700
23.5600 24.2300 22.1300 22.2100 112,000
Weekend
Weekend
23.8600 24.8800 22.9200 24.4900 114,100
25.6500 25.7400 23.3170 23.7900 207,600
22.8600 25.2200 22.8600 23.6500 245,200
24.9700 24.9700 21.5100 23.7800 527,400
26.9700 29.4300 26.7300 27.4400 285,500
Weekend
Weekend
No trading
26.7500 27.1100 24.4400 25.5400 416,700
27.7900 27.9210 25.7910 26.5500 224,400
25.9200 28.7000 25.4400 28.5200 311,800
23.6300 25.6300 22.8200 25.1700 278,300
Weekend
Weekend
22.8400 24.4850 22.6300 22.6400 221,800
24.9500 25.7000 23.3000 24.6900 303,900
23.4200 23.9400 21.9100 23.4200 328,600
23.5000 24.2250 22.3900 22.4100 620,800
27.0500 27.3600 26.2000 26.8700 423,700
Weekend
Weekend
No trading
24.8000 26.3700 24.7200 26.0400 709,900
21.4600 24.0240 21.0350 23.3000 539,300
20.6800 21.7260 20.4950 20.6200 412,800
19.9800 20.7000 19.5100 20.4700 317,200
Weekend
Weekend
17.7700 18.9800 17.7700 18.8800 412,300
16.8000 18.0800 16.8000 17.5900 316,400
17.4300 17.6600 15.6600 16.1200 300,300
18.3100 19.2350 16.5510 18.1400 338,600
19.0600 19.5000 18.7000 18.7000 119,600
Weekend
Weekend
19.4200 19.6200 18.3220 18.6700 264,300
19.1200 20.2400 18.4850 19.9600 145,600
20.6000 21.2200 19.7500 19.9000 270,100
19.9333 20.5567 19.2567 20.3333 419,700
19.8000 20.2667 19.0950 19.4567 386,700
Weekend
Weekend
21.5000 21.7067 19.5500 20.2267 502,800
22.6667 23.0033 21.2033 21.3700 308,100
24.0800 24.0800 22.3433 23.0167 321,600
23.9633 25.9663 23.9633 24.9533 292,200
No trading
Weekend
Weekend
24.3333 24.4067 23.2133 23.4767 180,900
22.2067 23.7867 22.1667 23.6300 163,500
22.3767 23.5633 22.0000 22.8600 187,200
21.5400 22.7433 21.0700 22.1533 176,100
24.2233 24.2233 20.8533 22.3300 412,800
Weekend
Weekend
24.8700 24.8700 23.5577 23.9033 230,700
24.8100 25.9700 24.0000 25.9700 181,500
25.4483 25.4483 24.0900 24.5700 277,200
24.5233 25.3200 23.1967 25.0733 278,700
23.4533 25.7637 23.1800 25.1133 476,100
Weekend
Weekend
24.7967 24.9967 23.4343 23.7267 317,700
27.6800 27.6800 23.6667 24.0600 471,900
27.5333 27.8600 25.1120 27.5267 425,100
26.1217 27.0500 26.1217 26.3767 353,100
25.4333 26.5167 25.1853 25.5833 280,500
Weekend
Weekend
26.6200 26.6200 24.8380 24.9867 229,500
25.6600 26.3567 25.1667 25.9533 272,700
26.2933 27.1067 24.2033 25.0333 345,600
27.0167 27.0167 24.2500 26.0333 215,400
28.7367 28.7367 25.9767 27.6167 315,900
Weekend
Weekend
30.1667 30.2500 28.1367 29.3233 318,900
28.8467 30.8500 28.3900 29.2100 438,900
26.5333 28.8333 26.0000 28.0200 697,200
22.2167 23.1667 21.8733 22.1267 196,200
22.4433 22.8000 22.1167 22.1167 90,300
Weekend
Weekend
22.2167 22.9833 21.6133 22.5500 140,400
21.8240 22.0000 21.1667 21.5000 136,500
21.7433 22.7300 21.3970 21.8333 176,400
22.5867 22.8033 21.6667 22.0567 169,800
22.3433 22.8300 21.9367 22.2200 141,600
Weekend
Weekend
21.6133 22.4833 21.3117 22.2200 114,600
20.0467 21.5763 20.0467 21.2200 138,600
20.4067 20.7783 19.6233 19.7300 213,900
17.8667 18.7000 17.5300 18.6600 112,500
18.7267 18.7267 17.7667 18.2633 145,800
Weekend
Weekend
No trading
17.3467 18.7900 17.0000 18.2100 147,600
17.6300 18.8033 17.6300 18.2633 312,900
15.7200 17.2867 15.5000 17.2867 280,800
16.7933 16.8600 14.8333 15.1367 260,400
Weekend
Weekend
17.1833 17.5333 16.2633 16.2633 257,100
19.2600 19.2600 17.3217 17.3433 318,900
19.6667 20.5333 19.4733 19.6067 256,200
17.6333 19.1033 17.0000 19.0167 268,500
17.2367 19.3333 17.1467 17.8367 409,200
Weekend
Weekend
17.9600 18.2930 16.3933 16.7500 173,700
16.5033 17.7000 15.8437 17.6900 204,600
16.6667 17.8333 16.6533 16.9933 216,900
16.0600 16.3817 15.4500 16.3733 85,800
15.4233 16.1167 15.1667 15.7467 178,800
Weekend
Weekend
15.9800 16.3967 14.8890 14.9000 175,200
16.5767 16.5767 15.5367 15.9567 92,400
16.2300 16.7167 16.0817 16.6100 97,200
16.1600 16.7700 16.1033 16.3067 221,400
14.0100 15.9367 14.0100 15.9067 360,300
Weekend
Weekend
14.6900 15.4667 14.2233 14.4100 500,400
16.0000 16.4480 14.5000 15.3933 449,400
17.0200 17.4667 16.3633 16.4900 277,200
17.2017 17.2017 15.2467 16.4667 419,100
17.3217 18.6000 17.0600 18.0633 332,100
Weekend
Weekend
17.2200 17.8773 17.0000 17.8333 271,500
18.0300 18.0300 16.0767 17.9733 368,100
18.4133 18.6500 17.8567 17.9433 339,300
16.1167 18.0600 15.9533 18.0367 389,100
15.9833 16.2333 15.5667 16.2333 176,700
Weekend
Weekend
16.2417 16.6100 15.9400 16.1833 107,700
15.7133 16.4200 15.4600 16.3500 169,800
15.9933 16.2533 15.4667 15.7200 224,700
14.6767 16.0633 14.6767 15.8067 170,400
No trading
Weekend
Weekend
15.7933 15.8333 14.8807 15.0867 243,000
16.1933 16.7893 15.4967 15.7100 293,700
15.8867 16.2833 15.1750 15.9000 322,200
15.3000 15.3967 14.6933 14.7033 318,300
14.2967 15.6000 14.0517 15.1133 357,600
Weekend
Weekend
13.3967 14.3247 13.3900 14.3167 409,200
12.0033 13.5800 12.0033 12.8533 366,900
14.9033 15.0000 11.8600 13.2233 645,300
13.9167 14.8567 13.5433 14.4533 438,900
12.8400 13.7300 12.8033 13.5700 417,900
Weekend
Weekend
12.1467 13.4083 12.1467 12.5733 606,600
12.2367 12.4367 11.0600 12.2833 564,600
11.3800 12.4167 10.8383 12.0433 1,662,600
10.7767 11.5467 10.7767 11.4500 534,600
10.3233 11.2467 10.3233 10.6167 398,400
Weekend
Weekend
10.5567 10.5700 10.0983 10.3567 171,600
10.8800 11.0000 9.9617 10.4833 282,300
11.3350 11.3350 10.2233 10.6833 462,300
10.5400 11.7500 10.5140 11.1933 388,200
No trading
Weekend
Weekend
10.6500 11.4500 10.6000 11.1300 910,800
10.3733 10.6367 9.8133 9.9233 301,500
10.1433 10.1933 9.7567 10.0100 162,900
10.0000 10.4233 9.9267 10.2533 338,700
9.2700 10.0000 9.2333 9.8767 265,200
Weekend
Weekend
9.5017 9.6000 9.3300 9.3367 527,400
10.5667 10.5667 9.2800 9.5467 606,600
11.2733 11.2833 10.5700 10.6367 222,300
11.3300 11.4433 10.5000 11.2633 266,700
11.5633 11.7733 10.8667 11.2400 205,200
Weekend
Weekend
10.6167 11.1667 10.5383 11.1300 362,100
No trading
10.5067 10.6987 10.3200 10.3300 106,200
10.7567 10.7867 10.5693 10.5693 106,200
10.5300 10.8933 10.3333 10.6600 186,600
Weekend
Weekend
10.9133 10.9133 10.6000 10.6667 87,000
No trading
10.6033 11.0033 10.5533 10.8100 182,700
10.5883 10.7167 10.4000 10.6267 134,100
10.8867 10.9367 10.5000 10.6533 347,700
Weekend
Weekend
10.2433 10.5833 10.0333 10.5633 416,400
10.2600 10.5000 9.8900 9.9900 589,200
11.6667 11.8100 9.1967 9.2267 1,515,300
11.6667 12.1133 11.1533 11.6867 580,500
11.6667 11.9500 11.2600 11.5100 747,900
Weekend
Weekend
12.0633 12.0667 10.6667 11.1600 1,398,900
12.4867 12.4933 11.4637 12.3267 807,300
11.9233 13.2367 11.6100 13.0067 2,142,600
9.7167 10.2533 9.7000 9.8867 325,200
10.1167 10.1233 9.3333 9.7933 293,100
Weekend
Weekend
10.1933 10.3500 9.7997 10.0767 316,800
9.3433 10.3480 9.2767 10.0300 795,600
9.1300 9.4167 8.4647 9.2000 736,200
8.7433 9.4267 8.7433 9.1833 643,800
8.8967 8.8967 8.4297 8.5133 259,200
Weekend
Weekend
8.9467 9.1800 8.8667 9.1800 89,100
No trading
8.5400 9.0913 8.5400 8.8700 210,300
8.5567 8.6050 7.8267 8.4000 219,600
8.0733 8.6820 8.0000 8.5933 123,000
Weekend
Weekend
8.2667 8.2667 7.2100 7.9533 428,700
9.5267 10.1100 7.9567 7.9567 825,300
8.0467 9.2567 8.0467 9.1467 680,700
8.3867 8.5907 7.9333 7.9633 364,200
8.5800 9.0800 8.4333 8.6267 708,900
Weekend
Weekend
7.8033 9.0800 7.7700 8.6733 724,800
8.5367 8.5367 7.4833 8.0867 805,200
8.7200 9.0233 8.5967 8.6067 519,600
8.6867 8.6867 8.2833 8.6333 196,500
9.0000 9.2200 8.4433 8.7733 701,400
Weekend
Weekend
7.7700 8.6700 7.6233 8.6167 419,400
8.1667 8.2033 7.7733 7.8867 167,100
7.8967 8.4133 7.6667 8.2200 338,100
8.4967 8.6957 7.6833 7.8400 650,700
9.1967 9.1967 8.7340 8.8600 228,900
Weekend
Weekend
8.7833 9.1967 8.7533 8.9800 440,400
8.6533 9.2233 8.5500 8.8533 302,100
8.7367 9.0300 8.5550 8.8233 342,000
9.1667 9.2133 8.4167 8.5967 629,100
9.1267 9.2833 8.8667 8.9767 535,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.