Tradr 2X Long GEV Daily GEVX

Open calendar →

Tradr 2X Long GEV Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.6600 · FX 1 USD = 1.289800 SGD · about SGD 26.6473 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.82 → 20.66 · 74.8%
29.32318.5827.840 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.5200 21.6600 20.0700 20.6600 103,300
19.5800 21.8500 19.3100 21.3600 371,400
21.1900 21.4500 19.7200 19.7200 1,134,300
25.0700 26.2400 23.3400 23.8200 312,500
23.7500 24.8490 22.5700 23.7500 266,700
Weekend
Weekend
20.4500 23.2800 19.6670 22.9100 251,000
21.4500 22.4500 20.9800 21.8400 175,300
23.6350 23.6350 20.4000 22.8600 277,000
23.6100 23.9300 22.8300 23.3600 139,700
23.5600 24.2300 22.1300 22.2100 112,000
Weekend
Weekend
23.8600 24.8800 22.9200 24.4900 114,100
25.6500 25.7400 23.3170 23.7900 207,600
22.8600 25.2200 22.8600 23.6500 245,200
24.9700 24.9700 21.5100 23.7800 527,400
26.9700 29.4300 26.7300 27.4400 285,500
Weekend
Weekend
No trading
26.7500 27.1100 24.4400 25.5400 416,700
27.7900 27.9210 25.7910 26.5500 224,400
25.9200 28.7000 25.4400 28.5200 311,800
23.6300 25.6300 22.8200 25.1700 278,300
Weekend
Weekend
22.8400 24.4850 22.6300 22.6400 221,800
24.9500 25.7000 23.3000 24.6900 303,900
23.4200 23.9400 21.9100 23.4200 328,600
23.5000 24.2250 22.3900 22.4100 620,800
27.0500 27.3600 26.2000 26.8700 423,700
Weekend
Weekend
No trading
24.8000 26.3700 24.7200 26.0400 709,900
21.4600 24.0240 21.0350 23.3000 539,300
20.6800 21.7260 20.4950 20.6200 412,800
19.9800 20.7000 19.5100 20.4700 317,200
Weekend
Weekend
17.7700 18.9800 17.7700 18.8800 412,300
16.8000 18.0800 16.8000 17.5900 316,400
17.4300 17.6600 15.6600 16.1200 300,300
18.3100 19.2350 16.5510 18.1400 338,600
19.0600 19.5000 18.7000 18.7000 119,600
Weekend
Weekend
19.4200 19.6200 18.3220 18.6700 264,300
19.1200 20.2400 18.4850 19.9600 145,600
20.6000 21.2200 19.7500 19.9000 270,100
19.9333 20.5567 19.2567 20.3333 419,700
19.8000 20.2667 19.0950 19.4567 386,700
Weekend
Weekend
21.5000 21.7067 19.5500 20.2267 502,800
22.6667 23.0033 21.2033 21.3700 308,100
24.0800 24.0800 22.3433 23.0167 321,600
23.9633 25.9663 23.9633 24.9533 292,200
No trading
Weekend
Weekend
24.3333 24.4067 23.2133 23.4767 180,900
22.2067 23.7867 22.1667 23.6300 163,500
22.3767 23.5633 22.0000 22.8600 187,200
21.5400 22.7433 21.0700 22.1533 176,100
24.2233 24.2233 20.8533 22.3300 412,800
Weekend
Weekend
24.8700 24.8700 23.5577 23.9033 230,700
24.8100 25.9700 24.0000 25.9700 181,500
25.4483 25.4483 24.0900 24.5700 277,200
24.5233 25.3200 23.1967 25.0733 278,700
23.4533 25.7637 23.1800 25.1133 476,100
Weekend
Weekend
24.7967 24.9967 23.4343 23.7267 317,700
27.6800 27.6800 23.6667 24.0600 471,900
27.5333 27.8600 25.1120 27.5267 425,100
26.1217 27.0500 26.1217 26.3767 353,100
25.4333 26.5167 25.1853 25.5833 280,500
Weekend
Weekend
26.6200 26.6200 24.8380 24.9867 229,500
25.6600 26.3567 25.1667 25.9533 272,700
26.2933 27.1067 24.2033 25.0333 345,600
27.0167 27.0167 24.2500 26.0333 215,400
28.7367 28.7367 25.9767 27.6167 315,900
Weekend
Weekend
30.1667 30.2500 28.1367 29.3233 318,900
28.8467 30.8500 28.3900 29.2100 438,900
26.5333 28.8333 26.0000 28.0200 697,200
22.2167 23.1667 21.8733 22.1267 196,200
22.4433 22.8000 22.1167 22.1167 90,300
Weekend
Weekend
22.2167 22.9833 21.6133 22.5500 140,400
21.8240 22.0000 21.1667 21.5000 136,500
21.7433 22.7300 21.3970 21.8333 176,400
22.5867 22.8033 21.6667 22.0567 169,800
22.3433 22.8300 21.9367 22.2200 141,600
Weekend
Weekend
21.6133 22.4833 21.3117 22.2200 114,600
20.0467 21.5763 20.0467 21.2200 138,600
20.4067 20.7783 19.6233 19.7300 213,900
17.8667 18.7000 17.5300 18.6600 112,500
18.7267 18.7267 17.7667 18.2633 145,800
Weekend
Weekend
No trading
17.3467 18.7900 17.0000 18.2100 147,600
17.6300 18.8033 17.6300 18.2633 312,900
15.7200 17.2867 15.5000 17.2867 280,800
16.7933 16.8600 14.8333 15.1367 260,400
Weekend
Weekend
17.1833 17.5333 16.2633 16.2633 257,100
19.2600 19.2600 17.3217 17.3433 318,900
19.6667 20.5333 19.4733 19.6067 256,200
17.6333 19.1033 17.0000 19.0167 268,500
17.2367 19.3333 17.1467 17.8367 409,200
Weekend
Weekend
17.9600 18.2930 16.3933 16.7500 173,700
16.5033 17.7000 15.8437 17.6900 204,600
16.6667 17.8333 16.6533 16.9933 216,900
16.0600 16.3817 15.4500 16.3733 85,800
15.4233 16.1167 15.1667 15.7467 178,800
Weekend
Weekend
15.9800 16.3967 14.8890 14.9000 175,200
16.5767 16.5767 15.5367 15.9567 92,400
16.2300 16.7167 16.0817 16.6100 97,200
16.1600 16.7700 16.1033 16.3067 221,400
14.0100 15.9367 14.0100 15.9067 360,300
Weekend
Weekend
14.6900 15.4667 14.2233 14.4100 500,400
16.0000 16.4480 14.5000 15.3933 449,400
17.0200 17.4667 16.3633 16.4900 277,200
17.2017 17.2017 15.2467 16.4667 419,100
17.3217 18.6000 17.0600 18.0633 332,100
Weekend
Weekend
17.2200 17.8773 17.0000 17.8333 271,500
18.0300 18.0300 16.0767 17.9733 368,100
18.4133 18.6500 17.8567 17.9433 339,300
16.1167 18.0600 15.9533 18.0367 389,100
15.9833 16.2333 15.5667 16.2333 176,700
Weekend
Weekend
16.2417 16.6100 15.9400 16.1833 107,700
15.7133 16.4200 15.4600 16.3500 169,800
15.9933 16.2533 15.4667 15.7200 224,700
14.6767 16.0633 14.6767 15.8067 170,400
No trading
Weekend
Weekend
15.7933 15.8333 14.8807 15.0867 243,000
16.1933 16.7893 15.4967 15.7100 293,700
15.8867 16.2833 15.1750 15.9000 322,200
15.3000 15.3967 14.6933 14.7033 318,300
14.2967 15.6000 14.0517 15.1133 357,600
Weekend
Weekend
13.3967 14.3247 13.3900 14.3167 409,200
12.0033 13.5800 12.0033 12.8533 366,900
14.9033 15.0000 11.8600 13.2233 645,300
13.9167 14.8567 13.5433 14.4533 438,900
12.8400 13.7300 12.8033 13.5700 417,900
Weekend
Weekend
12.1467 13.4083 12.1467 12.5733 606,600
12.2367 12.4367 11.0600 12.2833 564,600
11.3800 12.4167 10.8383 12.0433 1,662,600
10.7767 11.5467 10.7767 11.4500 534,600
10.3233 11.2467 10.3233 10.6167 398,400
Weekend
Weekend
10.5567 10.5700 10.0983 10.3567 171,600
10.8800 11.0000 9.9617 10.4833 282,300
11.3350 11.3350 10.2233 10.6833 462,300
10.5400 11.7500 10.5140 11.1933 388,200
No trading
Weekend
Weekend
10.6500 11.4500 10.6000 11.1300 910,800
10.3733 10.6367 9.8133 9.9233 301,500
10.1433 10.1933 9.7567 10.0100 162,900
10.0000 10.4233 9.9267 10.2533 338,700
9.2700 10.0000 9.2333 9.8767 265,200
Weekend
Weekend
9.5017 9.6000 9.3300 9.3367 527,400
10.5667 10.5667 9.2800 9.5467 606,600
11.2733 11.2833 10.5700 10.6367 222,300
11.3300 11.4433 10.5000 11.2633 266,700
11.5633 11.7733 10.8667 11.2400 205,200
Weekend
Weekend
10.6167 11.1667 10.5383 11.1300 362,100
No trading
10.5067 10.6987 10.3200 10.3300 106,200
10.7567 10.7867 10.5693 10.5693 106,200
10.5300 10.8933 10.3333 10.6600 186,600
Weekend
Weekend
10.9133 10.9133 10.6000 10.6667 87,000
No trading
10.6033 11.0033 10.5533 10.8100 182,700
10.5883 10.7167 10.4000 10.6267 134,100
10.8867 10.9367 10.5000 10.6533 347,700
Weekend
Weekend
10.2433 10.5833 10.0333 10.5633 416,400
10.2600 10.5000 9.8900 9.9900 589,200
11.6667 11.8100 9.1967 9.2267 1,515,300
11.6667 12.1133 11.1533 11.6867 580,500
11.6667 11.9500 11.2600 11.5100 747,900
Weekend
Weekend
12.0633 12.0667 10.6667 11.1600 1,398,900
12.4867 12.4933 11.4637 12.3267 807,300
11.9233 13.2367 11.6100 13.0067 2,142,600
9.7167 10.2533 9.7000 9.8867 325,200
10.1167 10.1233 9.3333 9.7933 293,100
Weekend
Weekend
10.1933 10.3500 9.7997 10.0767 316,800
9.3433 10.3480 9.2767 10.0300 795,600
9.1300 9.4167 8.4647 9.2000 736,200
8.7433 9.4267 8.7433 9.1833 643,800
8.8967 8.8967 8.4297 8.5133 259,200
Weekend
Weekend
8.9467 9.1800 8.8667 9.1800 89,100
No trading
8.5400 9.0913 8.5400 8.8700 210,300
8.5567 8.6050 7.8267 8.4000 219,600
8.0733 8.6820 8.0000 8.5933 123,000
Weekend
Weekend
8.2667 8.2667 7.2100 7.9533 428,700
9.5267 10.1100 7.9567 7.9567 825,300
8.0467 9.2567 8.0467 9.1467 680,700
8.3867 8.5907 7.9333 7.9633 364,200
8.5800 9.0800 8.4333 8.6267 708,900
Weekend
Weekend
7.8033 9.0800 7.7700 8.6733 724,800
8.5367 8.5367 7.4833 8.0867 805,200
8.7200 9.0233 8.5967 8.6067 519,600
8.6867 8.6867 8.2833 8.6333 196,500
9.0000 9.2200 8.4433 8.7733 701,400
Weekend
Weekend
7.7700 8.6700 7.6233 8.6167 419,400
8.1667 8.2033 7.7733 7.8867 167,100
7.8967 8.4133 7.6667 8.2200 338,100
8.4967 8.6957 7.6833 7.8400 650,700
9.1967 9.1967 8.7340 8.8600 228,900
Weekend
Weekend
8.7833 9.1967 8.7533 8.9800 440,400
8.6533 9.2233 8.5500 8.8533 302,100
8.7367 9.0300 8.5550 8.8233 342,000
9.1667 9.2133 8.4167 8.5967 629,100
9.1267 9.2833 8.8667 8.9767 535,800
Weekend
Weekend
9.7367 9.9400 9.0033 9.0067 714,600
8.9900 9.4790 8.8967 9.3267 405,300
9.7833 9.7833 7.4483 8.7433 2,438,700
9.3367 9.3433 8.9267 9.0333 697,500
9.8167 9.8233 9.3400 9.3633 543,300
Weekend
Weekend
9.4600 9.7700 9.2703 9.5000 362,700
10.3233 10.3267 9.3833 9.5733 780,300
11.1600 11.6907 9.9667 10.0867 1,150,800
10.7400 11.4917 10.0600 10.9833 1,485,900
10.2467 11.4503 10.1983 11.1167 1,257,000
Weekend
Weekend
10.7167 10.7633 9.6967 9.7433 889,200
10.7100 10.8683 10.3300 10.8333 855,600
10.0000 10.5467 9.7233 10.5267 641,700
9.7033 9.9997 9.4267 9.8800 411,600
9.8033 9.9167 9.4893 9.7900 290,100
Weekend
Weekend
10.0050 10.0050 9.2837 9.4900 467,100
10.0900 10.4000 9.7933 9.9000 305,400
9.7600 10.0280 9.5500 9.8667 313,800
9.7533 10.1667 9.7533 10.1667 299,700
9.9800 10.1767 9.5700 9.7500 359,700
Weekend
Weekend
10.0333 10.1933 9.6453 9.8367 208,800
10.2667 10.3633 9.5433 9.9133 399,300
11.0967 11.1333 10.5273 10.6433 285,000
11.2600 11.2633 10.4490 10.8933 526,500
10.4733 11.3400 10.4200 11.2533 482,400
Weekend
Weekend
10.2300 10.5833 9.6333 10.5600 610,500
10.5600 10.6467 10.1433 10.1667 281,700
10.2900 10.3680 9.7833 10.2467 199,200
10.7600 10.7867 10.0367 10.3200 387,900
10.8467 11.1150 10.5567 10.6833 243,000
Weekend
Weekend
10.7733 11.3133 10.5567 10.5913 254,700
11.5367 11.5867 10.4433 10.8667 403,800
10.6733 11.2967 10.6633 11.2733 551,700
10.0200 10.0467 9.6800 10.0133 282,600
9.5133 9.9900 9.3733 9.8367 473,400
Weekend
Weekend
9.9300 9.9300 8.7200 9.2333 450,300
9.1500 9.8600 9.1500 9.8600 381,600
9.3333 9.3467 8.7500 9.1500 329,700
9.4567 9.6630 8.8533 9.2567 536,700
No trading
Weekend
Weekend
11.0700 11.0700 10.1767 10.3933 263,700
10.8533 11.5033 10.8400 11.0867 391,500
10.7933 10.9097 10.5333 10.7367 128,700
10.1330 10.8727 10.1330 10.7333 306,900
10.1000 10.3833 9.8333 9.9533 89,700
Weekend
Weekend
10.1667 10.7297 10.1100 10.2300 289,800
10.3030 10.5867 10.1397 10.1487 253,800
9.6900 10.2033 9.3133 10.0967 349,500
10.7867 10.7867 9.8167 10.0467 161,700
10.6067 10.9167 10.5000 10.7667 120,600
Weekend
Weekend
10.6667 10.7300 10.2133 10.7200 87,000
10.9333 11.3793 10.6833 10.7967 132,300
12.2367 12.2933 10.3933 11.1900 417,900
11.8533 12.1987 11.8533 12.0500 159,300
11.5900 11.8400 11.3967 11.7300 102,000
Weekend
Weekend
11.8300 11.8820 11.3833 11.7417 165,000
12.4700 12.4700 11.3700 11.6833 180,000
11.7200 12.3900 11.6667 12.2567 304,200
12.4033 12.4033 11.5300 11.8400 161,400
12.1500 12.6967 12.0133 12.3300 258,000
Weekend
Weekend
11.3100 12.3193 11.1667 12.0933 204,600
12.3133 12.7633 12.0933 12.2500 235,200
11.4400 12.0533 11.3933 12.0533 323,400
11.7000 11.9123 11.1143 11.2667 201,300
11.5233 11.8233 11.1790 11.8167 290,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.