FT Vest U.S. Equity Moderate Buffer ETF - February GFEB

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 45.2250 · FX 1 USD = 1.280600 SGD · about SGD 57.9151 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.96 → 45.23 · 10.4%
45.43042.88340.335 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.3300 45.2900 45.1700 45.2250 6,235
Weekend
Weekend
45.0900 45.1300 45.0100 45.0850 7,500
45.1250 45.1400 45.0700 45.1340 2,000
45.4300 45.4300 45.2500 45.3350 13,300
45.3600 45.3600 45.2300 45.2650 23,000
45.1000 45.2900 45.1000 45.1900 18,900
Weekend
Weekend
45.4100 45.4100 45.0700 45.0750 7,400
45.2200 45.3000 45.2150 45.3000 3,000
45.2200 45.3180 45.1700 45.2300 6,600
45.3400 45.4300 45.3320 45.4300 6,100
45.4200 45.4200 45.3500 45.3850 900
Weekend
Weekend
45.4400 45.4400 45.3230 45.3650 3,200
45.4900 45.4900 45.2400 45.2600 3,200
45.3400 45.3400 45.2300 45.3300 12,600
45.3400 45.3900 45.3400 45.3400 1,200
45.2590 45.2800 45.1800 45.2650 8,200
Weekend
Weekend
45.0600 45.2000 45.0600 45.2000 5,200
44.9300 45.0460 44.9100 45.0100 24,100
45.0900 45.1700 45.0520 45.0520 4,300
45.2700 45.2700 44.9900 45.0500 6,100
45.2800 45.2800 44.9900 45.0550 11,400
Weekend
Weekend
45.0410 45.1450 45.0410 45.1450 3,200
44.8600 45.0800 44.8600 45.0500 201,200
45.1000 45.1000 45.0480 45.0480 34,200
45.3400 45.3400 45.1100 45.1600 3,600
45.2200 45.2200 45.0200 45.1200 7,400
Weekend
Weekend
44.9600 44.9600 44.8300 44.9100 1,300
44.7700 44.8950 44.7700 44.8900 8,100
44.8150 44.8800 44.6300 44.6900 3,400
44.8690 44.8690 44.7100 44.7600 14,300
44.6500 44.8900 44.6500 44.8500 1,700
Weekend
Weekend
44.9300 44.9400 44.8380 44.9070 5,700
44.9200 44.9200 44.7050 44.7400 5,000
45.0500 45.0500 44.8000 44.8300 1,700
44.9100 44.9300 44.8680 44.9000 8,700
No trading
Weekend
Weekend
45.2200 45.2200 44.9510 44.9800 5,100
45.1300 45.1300 44.8960 45.0050 5,600
44.7700 44.8750 44.7500 44.8750 19,400
44.7500 44.8000 44.7500 44.7600 4,400
44.8550 44.8900 44.8170 44.8610 24,000
Weekend
Weekend
44.9100 44.9600 44.8300 44.8800 4,700
44.8800 44.8950 44.8410 44.8950 2,300
44.6400 44.8400 44.6400 44.7800 13,300
44.8490 44.8490 44.7100 44.7750 3,100
44.6000 44.7300 44.6000 44.7300 11,400
Weekend
Weekend
44.8200 44.8200 44.7200 44.7400 3,600
44.7080 44.7560 44.7000 44.7000 600
44.7400 44.8040 44.7300 44.7950 14,300
44.5900 44.7450 44.5900 44.7450 4,200
45.0500 45.0500 44.7700 44.7810 38,700
Weekend
Weekend
44.9200 44.9200 44.7800 44.7900 14,500
44.8800 44.8800 44.7900 44.8300 2,700
45.0000 45.0000 44.7300 44.7800 10,100
44.7400 44.7700 44.6750 44.6800 10,700
44.8000 44.8040 44.6900 44.7300 3,500
Weekend
Weekend
44.7200 44.7350 44.7000 44.7100 6,600
44.7300 44.7300 44.6300 44.6320 17,900
44.7100 44.7150 44.6800 44.6930 3,900
44.6100 44.7100 44.6100 44.6890 17,900
44.5500 44.5500 44.3900 44.4800 10,400
Weekend
Weekend
44.2900 44.3200 44.0400 44.3030 8,400
44.0050 44.1420 44.0050 44.1350 4,600
44.1700 44.1700 43.8450 43.8450 2,400
44.1600 44.1600 43.9800 44.1150 22,200
44.1500 44.1500 43.9600 44.0340 7,300
Weekend
Weekend
44.0800 44.1200 44.0000 44.0000 3,900
44.1100 44.1100 43.8900 43.9550 11,500
44.3400 44.3400 44.1200 44.1850 17,100
44.1200 44.2000 44.1150 44.2000 12,300
44.3100 44.3100 44.0550 44.0550 3,900
Weekend
Weekend
44.1300 44.1300 44.0100 44.0550 6,400
44.2800 44.2800 44.1500 44.2000 2,400
44.1800 44.3250 44.1600 44.2800 11,900
44.0900 44.2300 44.0900 44.2300 3,900
44.1400 44.1600 44.0880 44.1360 3,900
Weekend
Weekend
44.1100 44.3000 44.1100 44.3000 9,000
44.0800 44.1750 44.0800 44.1750 102,300
43.8700 44.0700 43.8700 44.0200 5,300
44.0100 44.1600 44.0100 44.0850 3,700
44.1300 44.1700 44.0900 44.1400 10,900
Weekend
Weekend
No trading
44.2600 44.2600 43.8990 44.0040 11,600
44.1700 44.1700 43.9500 44.0000 9,300
43.9300 44.0290 43.9300 44.0290 6,600
43.7500 43.8850 43.7500 43.8600 3,100
Weekend
Weekend
43.2500 43.7800 43.2500 43.6300 9,600
44.0400 44.0400 43.6700 43.7130 11,500
43.7010 43.8100 43.6400 43.7200 10,100
43.8600 43.8600 43.6500 43.7150 5,000
43.8600 43.9500 43.8600 43.8800 15,000
Weekend
Weekend
No trading
43.9300 43.9850 43.9020 43.9850 25,400
43.9100 44.0400 43.8200 43.8200 1,200
44.2700 44.2700 43.9700 43.9700 3,700
44.1100 44.1100 44.0100 44.0550 3,600
Weekend
Weekend
43.7100 43.8200 43.6900 43.7640 4,600
43.6400 43.6400 43.3700 43.6400 5,100
43.4400 43.7100 43.3400 43.3400 30,200
43.8300 43.8980 43.4010 43.6800 3,600
43.7850 43.7850 43.7050 43.7050 900
Weekend
Weekend
43.7500 43.7850 43.6180 43.6780 4,500
43.9600 44.0300 43.9600 44.0000 1,900
44.0000 44.0140 43.9400 43.9500 10,100
44.0300 44.0450 44.0000 44.0420 7,200
44.0500 44.0700 43.9410 44.0400 9,200
Weekend
Weekend
43.9900 44.0100 43.9500 43.9800 8,200
43.9200 43.9800 43.9000 43.9400 12,800
43.9500 43.9500 43.8000 43.8600 3,100
43.7400 43.8980 43.7400 43.8500 2,600
No trading
Weekend
Weekend
44.0300 44.0300 43.7500 43.7700 6,000
43.6400 43.7100 43.5700 43.7070 2,300
43.7400 43.7400 43.5000 43.6200 4,000
43.6000 43.6000 43.4620 43.5010 1,500
43.7000 43.7000 43.5400 43.5850 2,300
Weekend
Weekend
43.5600 43.6450 43.5510 43.5560 47,800
43.6600 43.7500 43.6100 43.7150 5,500
43.5250 43.6250 43.5250 43.6100 7,800
43.3000 43.5460 43.3000 43.5350 7,200
43.6500 43.6500 43.5000 43.5600 9,800
Weekend
Weekend
43.6000 43.6000 43.5000 43.5550 14,500
43.5500 43.5600 43.3850 43.4460 6,000
43.4300 43.4950 43.3680 43.4950 3,000
43.2800 43.3200 43.2300 43.3200 4,500
43.0900 43.2600 43.0900 43.1360 7,900
Weekend
Weekend
43.2800 43.3300 43.2300 43.2540 12,100
43.1300 43.1900 43.0100 43.1750 14,100
43.0200 43.0300 42.9200 42.9700 8,200
43.0000 43.0300 42.9200 43.0100 6,200
43.0700 43.1300 43.0250 43.0800 6,900
Weekend
Weekend
43.1500 43.1500 42.9500 43.0700 3,300
42.9900 43.0200 42.8400 42.8900 8,100
42.9700 43.0000 42.9100 43.0000 12,000
43.1200 43.1200 42.7700 42.8200 8,400
43.0000 43.0000 42.8500 42.9400 7,600
Weekend
Weekend
42.8300 43.0280 42.8300 42.9800 13,000
42.5900 42.7700 42.5900 42.7000 61,500
42.5850 42.7400 42.5600 42.6900 14,200
42.5450 42.5780 42.4400 42.5310 7,200
42.0700 42.3280 42.0700 42.3280 4,600
Weekend
Weekend
42.3400 42.3400 42.0400 42.1500 16,500
41.9300 42.2300 41.9300 42.2100 217,200
42.0900 42.0900 41.9200 42.0100 11,100
41.2900 41.4500 41.1800 41.4500 66,400
41.4800 41.4800 41.3100 41.4800 18,800
Weekend
Weekend
No trading
41.0700 41.4000 41.0700 41.4000 8,600
41.1200 41.4300 41.1200 41.3000 21,600
40.7000 41.1200 40.7000 41.0900 15,800
40.8700 40.8700 40.4000 40.4500 12,500
Weekend
Weekend
40.8900 40.8900 40.4600 40.5100 126,200
41.0950 41.2000 40.8700 40.8900 73,500
41.3400 41.3800 41.2100 41.3000 62,100
41.1800 41.2600 41.0400 41.1400 11,200
41.4100 41.4200 41.1410 41.2200 29,000
Weekend
Weekend
41.1200 41.1500 40.8300 40.9700 153,900
41.2300 41.3400 41.1100 41.2100 12,900
41.5000 41.6020 41.2800 41.2800 10,300
41.8600 41.8600 41.6550 41.7000 17,800
41.6800 41.6900 41.4900 41.6000 16,600
Weekend
Weekend
41.5700 41.6600 41.3400 41.3600 24,100
41.7700 41.7700 41.4100 41.4100 37,000
41.9900 41.9900 41.6500 41.7950 20,900
41.9900 42.0200 41.7700 41.8150 59,500
41.5500 41.9050 41.3550 41.8500 23,900
Weekend
Weekend
41.8000 41.8100 41.6000 41.6700 23,800
42.1100 42.1100 41.7750 41.9850 36,100
42.1300 42.2100 41.9700 42.1100 64,400
41.8800 42.0300 41.5690 41.9500 91,200
41.9700 42.2330 41.8470 42.1400 104,700
Weekend
Weekend
42.1400 42.1600 41.9950 42.1600 59,700
42.4200 42.4200 42.0770 42.2300 130,300
42.3500 42.3780 42.2100 42.3400 96,200
42.1400 42.1900 41.9800 42.1700 137,600
42.3100 42.3100 41.9300 42.0000 145,700
Weekend
Weekend
42.2700 42.2900 42.1700 42.2600 322,400
42.0100 42.2390 42.0100 42.2200 67,000
42.1800 42.2100 42.1400 42.1500 90,300
41.9900 42.1500 41.9760 42.1200 39,500
No trading
Weekend
Weekend
41.8500 42.1100 41.8500 42.0300 21,700
42.2400 42.2400 41.9360 41.9700 24,500
42.1500 42.1500 42.0600 42.1060 13,700
42.1200 42.1300 42.0700 42.0920 6,900
42.0500 42.1000 42.0200 42.0840 15,100
Weekend
Weekend
41.9600 42.0100 41.8400 42.0000 35,100
41.6800 41.7800 41.6730 41.6750 8,400
42.0800 42.0800 41.7820 41.8600 7,100
42.1300 42.1300 41.8200 41.9150 13,500
41.9500 42.0100 41.9250 42.0050 7,200
Weekend
Weekend
41.9100 41.9320 41.8700 41.9050 5,600
42.0700 42.0700 41.7760 41.9100 15,700
41.9960 41.9960 41.9000 41.9390 17,400
42.0600 42.0600 41.9200 41.9500 6,100
41.9000 41.9500 41.8800 41.9400 22,300
Weekend
Weekend
41.8600 41.9000 41.8100 41.8400 31,600
41.7800 41.8500 41.7800 41.8300 1,700
41.6400 41.7500 41.5850 41.7450 14,000
41.5100 41.6650 41.5100 41.5190 10,000
No trading
Weekend
Weekend
41.7400 41.8600 41.7400 41.8230 16,000
41.8500 41.8600 41.7700 41.7950 14,800
41.7900 41.7900 41.6700 41.7300 8,600
41.8700 41.8700 41.7300 41.7840 7,000
41.6600 41.8510 41.6600 41.8300 19,000
Weekend
Weekend
41.6500 41.8000 41.6500 41.7900 11,300
41.7000 41.7500 41.6800 41.7210 39,900
41.7560 41.7560 41.7100 41.7150 11,200
41.6600 41.7400 41.6600 41.7400 121,200
41.6400 41.7010 41.6400 41.6770 11,700
Weekend
Weekend
41.6250 41.6250 41.5300 41.5850 13,400
No trading
41.7900 41.7900 41.5300 41.5300 9,600
41.6000 41.6600 41.6000 41.6100 5,500
41.7600 41.7600 41.5800 41.6100 6,400
Weekend
Weekend
41.6100 41.6460 41.6000 41.6200 2,600
No trading
41.5500 41.6100 41.5500 41.5800 6,700
41.6700 41.6700 41.5400 41.5550 5,200
41.5100 41.5300 41.4800 41.5100 13,200
Weekend
Weekend
41.2200 41.4600 41.2200 41.3900 22,300
41.2500 41.3100 41.2130 41.3000 16,500
41.1900 41.2680 41.0800 41.1000 23,200
41.1800 41.2900 41.1800 41.2700 12,000
41.3700 41.4200 41.2800 41.2950 12,600
Weekend
Weekend
41.5400 41.5400 41.2490 41.2910 4,900
41.4900 41.4900 41.2700 41.3840 46,000
41.1400 41.3700 41.1400 41.3300 25,600
41.2790 41.2800 41.2300 41.2400 3,800
41.3400 41.3400 41.2000 41.2100 3,700
Weekend
Weekend
41.3100 41.3100 41.2200 41.2500 13,600
41.2700 41.2700 41.1700 41.2100 4,900
41.0900 41.2500 41.0900 41.2500 27,300
41.1400 41.1600 41.1050 41.1400 11,400
41.0700 41.1800 41.0700 41.0970 10,300
Weekend
Weekend
41.0700 41.1320 41.0700 41.1320 500
No trading
41.0000 41.0800 40.9940 41.0400 13,900
40.8100 40.9690 40.7600 40.9500 11,100
40.6600 40.8210 40.6300 40.8210 5,200
Weekend
Weekend
40.5200 40.6250 40.3400 40.5160 4,500
40.8770 40.9100 40.3200 40.3350 19,400
40.6500 40.6780 40.5000 40.5910 9,500
40.5900 40.6230 40.4680 40.5000 11,000
40.6600 40.7900 40.5900 40.6300 4,600
Weekend
Weekend
40.6000 40.8720 40.6000 40.7930 1,200
40.9700 40.9700 40.7200 40.7500 10,200
40.9300 41.0000 40.9300 40.9950 12,900
40.9100 41.0020 40.9100 41.0020 4,800
40.7700 41.0000 40.7700 40.9400 10,900
Weekend
Weekend
40.5900 40.7320 40.5070 40.7320 19,900
40.8700 40.8700 40.6700 40.7600 16,300
40.8100 40.9080 40.7500 40.8800 2,900
40.6600 40.8800 40.6600 40.7800 16,500
40.8900 40.9690 40.8600 40.9200 18,500
Weekend
Weekend
40.9200 40.9300 40.8200 40.8600 19,100
40.9400 40.9500 40.8500 40.8700 32,900
41.0500 41.0500 40.8940 40.9510 12,400
41.0500 41.0500 40.9400 41.0100 57,000
40.9500 40.9900 40.9200 40.9600 8,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.