Leverage Shares 2X Long GFS Daily GFSG

Open calendar →

Leverage Shares 2X Long GFS Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 3.2350 · FX 1 USD = 1.280250 SGD · about SGD 4.1416 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.90 → 3.24 · -74.9%
13.6508.2952.940 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.1000 3.2400 3.0100 3.2350 56,054
Weekend
Weekend
2.9300 3.1200 2.8700 3.0800 107,500
3.3000 3.3400 2.9200 2.9400 137,000
3.6400 3.7800 3.5300 3.6000 154,200
3.2600 3.7100 3.2600 3.5000 101,600
3.6500 3.6500 3.3100 3.3600 299,800
Weekend
Weekend
3.6000 3.7000 3.4600 3.4700 224,200
3.5500 3.7900 3.3000 3.7800 370,000
3.7400 3.9300 3.5800 3.8100 790,000
3.6600 3.7200 3.4100 3.5000 93,100
3.5200 3.8300 3.5100 3.7400 86,000
Weekend
Weekend
4.0800 4.1200 3.6100 3.7300 180,700
3.9000 4.2200 3.6500 3.9000 259,300
3.6800 3.7100 3.6000 3.7100 79,300
3.8000 3.9100 3.7900 3.7900 95,800
3.7700 3.8700 3.6100 3.7900 69,300
Weekend
Weekend
4.0900 4.1200 4.0000 4.0500 77,400
3.7000 3.8600 3.6900 3.8200 110,600
3.7700 3.7900 3.6500 3.7100 20,800
3.7000 3.8200 3.6600 3.6700 43,900
3.8700 3.8700 3.5100 3.6800 87,300
Weekend
Weekend
3.6500 3.9300 3.6100 3.8800 294,600
3.3400 3.5800 3.3400 3.5800 110,000
3.6900 3.6900 3.4900 3.4900 107,200
3.7900 3.9300 3.7000 3.7100 116,600
3.9400 3.9400 3.7100 3.8100 242,500
Weekend
Weekend
3.5200 3.7000 3.3400 3.7000 196,500
3.3400 3.5800 3.2600 3.4200 370,700
3.1100 3.1600 2.9600 3.0300 52,500
2.9600 3.2000 2.9000 2.9800 58,600
3.3600 3.3600 3.1000 3.1000 40,600
Weekend
Weekend
3.6000 3.6800 3.5400 3.6100 49,900
3.3800 3.5300 3.2800 3.4800 39,000
3.4400 3.5000 3.3600 3.4700 135,400
3.6200 3.6200 3.3300 3.3500 133,700
No trading
Weekend
Weekend
3.3100 3.3900 3.2900 3.3700 55,400
3.1000 3.2700 3.0200 3.2700 66,600
3.2300 3.2400 3.0800 3.1700 9,900
3.1200 3.2600 3.1000 3.1800 32,500
3.3600 3.3700 3.2800 3.3000 33,000
Weekend
Weekend
3.5300 3.5500 3.2900 3.3100 54,600
3.6400 3.6400 3.5000 3.5700 70,600
3.5700 3.5700 3.3900 3.4600 63,100
3.6500 3.6500 3.4700 3.5000 47,500
3.7900 3.7900 3.4500 3.4900 68,400
Weekend
Weekend
3.8500 3.9100 3.6800 3.8500 54,900
3.8800 3.9200 3.7000 3.7400 39,900
4.2700 4.3000 3.8700 3.9600 44,500
4.3500 4.4500 4.1100 4.1600 133,800
5.2000 5.2000 4.7800 4.8100 116,600
Weekend
Weekend
4.8500 5.0800 4.6600 5.0100 117,400
4.7000 4.8600 4.6500 4.6700 75,800
4.7700 4.8100 4.6300 4.7600 57,900
4.3500 4.5300 4.3200 4.3800 121,000
5.1500 5.1800 4.3000 4.3000 104,100
Weekend
Weekend
4.6400 4.9600 4.3400 4.9200 147,400
4.1300 4.5200 3.9000 4.3400 76,300
3.9400 4.7400 3.9400 4.1300 193,100
4.9500 4.9500 4.5600 4.7100 106,100
4.2300 4.4200 4.0300 4.3000 38,400
Weekend
Weekend
4.9600 4.9600 4.3100 4.3100 53,200
4.1900 4.4000 4.1400 4.3000 58,300
4.2500 4.2900 3.7500 3.8400 162,200
4.3200 4.3600 4.1700 4.1900 54,000
4.9100 5.0500 4.5200 4.9400 15,300
Weekend
Weekend
5.5900 5.5900 4.9500 5.0000 11,600
5.8900 5.8900 5.6600 5.6600 5,100
6.2100 6.2500 6.0200 6.0200 4,800
6.3000 6.3000 6.0100 6.2100 20,600
5.8300 5.8400 5.6900 5.6900 2,100
Weekend
Weekend
5.4600 6.0200 5.4600 5.8900 3,100
6.1300 6.1300 5.8400 6.0100 3,800
7.0500 7.0500 6.2700 6.7100 3,800
7.3300 7.4800 7.1300 7.1300 5,200
7.8200 7.8200 7.3400 7.3400 10,500
Weekend
Weekend
8.4500 8.6000 8.4400 8.5100 9,300
9.2900 9.2900 8.7000 8.7000 5,900
7.9100 8.3200 7.9100 8.3200 4,700
7.9500 7.9500 7.2000 7.7900 3,800
9.3500 9.3500 8.4900 8.4900 4,700
Weekend
Weekend
No trading
10.4500 10.4500 8.4300 8.7800 8,900
10.9400 11.6500 10.8700 10.8700 2,300
12.1800 12.6100 12.0300 12.4200 5,000
11.4500 12.2100 11.2600 12.0000 7,100
Weekend
Weekend
11.8100 12.0200 11.5500 11.7000 11,100
13.3600 14.1600 13.3500 13.6500 10,900
12.7300 13.2100 12.5300 12.9800 5,200
13.2900 13.6900 12.8100 12.9000 14,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.