Goose Hollow Tactical Allocation GHTA

Open calendar →

Goose Hollow Tactical Allocation ETF · ETF · CBOE/BATS · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 30.1267 · FX 1 USD = 1.280250 SGD · about SGD 38.5697 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.87 → 30.13 · -2.4%
31.49230.47429.455 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.0800 30.1267 29.9800 30.1267 9,579
Weekend
Weekend
30.1330 30.1330 30.1330 30.1330 100
30.2500 30.2700 30.2500 30.2610 1,200
30.0020 30.0020 30.0020 30.0020 100
29.9800 30.0150 29.9800 30.0150 900
29.7900 29.8400 29.7630 29.7630 500
Weekend
Weekend
29.9400 29.9670 29.9400 29.9670 2,500
29.9900 29.9900 29.9260 29.9260 200
29.6430 29.6430 29.6430 29.6430 100
29.7000 29.8400 29.7000 29.7320 253,500
29.6600 29.6860 29.6600 29.6860 500
Weekend
Weekend
29.6800 29.7240 29.6800 29.7240 900
29.1500 29.6770 29.1500 29.6770 1,800
29.4200 29.6100 29.4200 29.6050 1,500
29.8500 29.8500 29.8200 29.8250 900
29.6800 29.6800 29.6800 29.6800 100
Weekend
Weekend
29.7000 29.7000 29.7000 29.7000 200
29.6200 29.6230 29.6200 29.6230 2,500
29.7700 29.7700 29.7700 29.7700 400
29.8200 29.9400 29.7900 29.9400 120,900
29.8900 29.9180 29.8900 29.9180 400
Weekend
Weekend
30.1600 30.2240 30.1600 30.2240 700
30.1390 30.1480 30.1000 30.1480 1,200
30.5200 30.5200 30.3600 30.4090 1,200
30.8990 30.8990 30.8990 30.8990 100
30.8200 30.8690 30.7900 30.8690 1,100
Weekend
Weekend
30.6700 30.7900 30.6200 30.7260 4,000
30.8040 30.8040 30.8040 30.8040 100
30.6850 30.6850 30.5890 30.5890 400
30.6500 30.6890 30.6500 30.6890 2,200
30.7900 30.7900 30.7720 30.7720 2,100
Weekend
Weekend
31.0100 31.0100 31.0100 31.0100 300
31.0090 31.0090 31.0090 31.0090 100
31.4000 31.4000 31.3050 31.3050 1,500
31.4190 31.4190 31.4190 31.4190 500
No trading
Weekend
Weekend
31.3900 31.3900 31.3730 31.3730 400
31.4400 31.4400 31.4340 31.4340 43,800
31.1700 31.2500 31.1700 31.2500 400
31.1000 31.1100 31.0460 31.0460 1,200
31.2300 31.2300 31.1500 31.1890 1,000
Weekend
Weekend
31.4000 31.4200 31.2800 31.2800 400
31.3820 31.3820 31.3820 31.3820 700
31.4400 31.4400 31.3580 31.3580 500
31.3800 31.4920 31.3800 31.4920 4,400
30.5000 31.3810 30.5000 31.3810 4,800
Weekend
Weekend
31.3600 31.3700 31.2500 31.3160 4,800
31.1850 31.1850 31.0600 31.1000 11,400
31.1300 31.2410 31.1200 31.2410 3,100
30.7700 30.7700 30.7300 30.7300 200
30.9800 30.9800 30.8400 30.8400 400
Weekend
Weekend
30.8800 30.8850 30.8800 30.8850 600
30.8640 30.8640 30.8640 30.8640 100
30.9050 30.9050 30.9050 30.9050 100
30.9660 30.9660 30.9660 30.9660 100
31.0400 31.0400 30.9300 31.0090 600
Weekend
Weekend
31.0700 31.0830 31.0000 31.0830 900
30.8400 30.8400 30.8150 30.8150 200
30.8810 30.8810 30.8810 30.8810 100
30.5900 30.7000 30.5900 30.6890 1,000
30.3500 30.3920 30.3500 30.3920 400
Weekend
Weekend
30.2300 30.2600 30.2000 30.2300 5,200
30.4200 30.4200 30.4200 30.4200 400
30.3500 30.4700 30.2130 30.2130 1,200
30.2100 30.3450 30.2100 30.3450 1,800
30.2200 30.2660 30.2200 30.2660 2,800
Weekend
Weekend
30.1050 30.1300 30.0000 30.0580 10,600
30.0800 30.1400 30.0800 30.1000 2,000
30.3500 30.3500 30.3110 30.3110 1,100
30.4000 30.4000 30.3250 30.3250 1,400
30.3500 30.3500 30.3500 30.3500 100
Weekend
Weekend
30.4320 30.4320 30.4320 30.4320 100
30.4300 30.4500 30.4200 30.4310 1,900
30.5200 30.5200 30.4850 30.4850 500
30.4800 30.4800 30.4060 30.4060 200
30.3490 30.3490 30.3490 30.3490 100
Weekend
Weekend
30.4410 30.4410 30.4410 30.4410 100
30.3900 30.5300 27.3500 30.4800 5,500
30.4700 30.4700 30.4300 30.4300 6,100
30.6900 30.6900 30.5720 30.5720 2,900
30.7200 30.7730 30.7200 30.7730 900
Weekend
Weekend
No trading
30.7300 30.7300 30.6700 30.6960 2,900
30.5810 30.5810 30.5810 30.5810 100
30.7000 30.7400 30.6710 30.6710 2,600
30.6500 30.7300 30.5400 30.7300 2,100
Weekend
Weekend
30.5800 30.6390 30.5800 30.6390 500
30.5300 30.6000 30.5300 30.5310 1,500
30.4200 30.4200 30.3990 30.3990 1,000
30.4700 30.4700 30.3910 30.3910 1,400
30.4900 30.4900 30.4880 30.4880 600
Weekend
Weekend
No trading
30.7700 30.7700 30.6100 30.6410 2,200
34.0400 37.1800 30.6630 30.6630 800
30.9600 30.9600 30.9470 30.9470 1,300
30.5600 30.9100 30.5600 30.9100 1,100
Weekend
Weekend
30.8000 30.8000 30.8000 30.8000 100
30.6200 30.7430 30.6200 30.7430 2,100
30.6800 30.6800 30.6060 30.6060 200
30.5200 30.6410 30.5200 30.6410 4,300
30.4890 30.4890 30.4890 30.4890 200
Weekend
Weekend
30.5400 30.6070 30.5400 30.6070 600
30.3200 30.6000 30.3200 30.5680 5,100
30.1200 30.5800 29.9600 30.4840 7,700
30.5700 30.5700 30.5410 30.5410 1,000
30.4400 30.4830 30.4000 30.4830 1,300
Weekend
Weekend
30.6050 30.6400 29.8000 30.5440 17,100
30.4400 30.5900 30.4400 30.5710 21,200
30.4770 30.4770 30.4770 30.4770 300
30.0700 30.5350 30.0700 30.5170 5,400
No trading
Weekend
Weekend
30.5500 30.5500 30.5000 30.5400 12,700
30.4900 30.5600 30.4900 30.5110 3,900
30.6500 30.6500 30.5750 30.5750 200
30.2800 30.6200 27.2600 30.6200 1,400
30.6500 30.6900 30.6000 30.6480 7,500
Weekend
Weekend
30.6500 30.6500 30.6200 30.6200 2,700
30.8600 30.9300 30.8310 30.8310 6,000
30.9600 30.9600 30.9190 30.9190 7,600
30.9500 30.9500 30.9080 30.9080 500
31.1800 31.1800 31.1170 31.1170 4,700
Weekend
Weekend
31.0300 31.0760 30.9300 31.0760 1,200
31.2200 31.2200 30.8100 30.8950 1,500
30.8450 30.9270 30.8450 30.9270 300
30.5300 30.5400 30.4400 30.5300 24,700
30.0300 30.5500 30.0300 30.3590 900
Weekend
Weekend
29.8900 30.4520 29.8900 30.4520 2,200
30.1300 30.3010 30.1300 30.3010 2,400
29.9200 30.0200 29.8800 29.9340 1,100
30.1500 30.1900 30.1300 30.1900 1,400
30.1700 30.2750 30.1600 30.2750 4,300
Weekend
Weekend
30.3400 30.3400 30.3340 30.3340 400
29.9200 30.1430 29.9200 30.1430 300
30.4400 30.4400 30.2800 30.3550 1,900
30.3000 30.3000 30.1520 30.1520 2,600
30.2600 30.5070 30.2600 30.5070 4,000
Weekend
Weekend
30.5650 30.7500 30.5200 30.5820 15,100
30.4000 30.4000 30.3240 30.3240 600
30.2700 30.3700 30.2500 30.3700 7,600
30.1300 30.1440 30.1300 30.1440 900
29.9100 30.0120 29.9100 30.0120 1,000
Weekend
Weekend
29.9840 29.9840 29.9840 29.9840 200
29.9960 29.9960 29.9960 29.9960 100
30.0100 30.0100 29.9100 29.9540 1,200
29.6500 29.6500 29.5500 29.6320 1,600
29.6840 29.6840 29.6840 29.6840 400
Weekend
Weekend
No trading
29.6100 29.7100 29.6100 29.6670 4,100
29.7500 29.7500 29.7000 29.7470 4,700
29.5100 30.2500 29.5100 29.7040 15,200
29.4900 29.4900 29.4550 29.4550 800
Weekend
Weekend
29.4600 29.4920 29.4600 29.4920 2,900
29.6900 29.7000 29.5570 29.5570 1,300
29.7700 29.7900 29.7700 29.7900 1,800
29.7400 29.7400 29.5300 29.6540 6,100
30.0300 30.0300 29.9300 29.9410 9,100
Weekend
Weekend
29.8200 29.8400 29.6640 29.6640 800
30.1930 30.1930 30.1930 30.1930 100
30.2600 30.2600 30.2600 30.2600 200
30.6700 30.6700 30.6060 30.6060 700
30.3300 30.4400 30.3300 30.4060 1,900
Weekend
Weekend
29.9400 29.9920 29.9400 29.9920 2,200
30.1400 30.1400 30.1220 30.1220 200
30.4410 30.4410 30.4410 30.4410 600
30.7250 30.7250 30.5070 30.5070 300
31.2500 31.2500 30.4400 30.5100 2,600
Weekend
Weekend
30.4800 30.5430 30.4800 30.5430 1,300
30.6190 30.6190 30.6190 30.6190 100
30.7400 30.7800 30.6900 30.7000 3,400
30.6200 30.7310 30.6200 30.7310 2,800
30.9900 30.9900 30.9420 30.9420 200
Weekend
Weekend
31.0700 31.0900 31.0700 31.0900 400
30.9400 31.0600 30.9400 31.0290 2,000
30.9900 31.0000 30.9600 31.0000 5,200
30.7100 31.1200 30.7100 31.1070 1,500
31.0500 31.1170 31.0500 31.1170 3,800
Weekend
Weekend
31.0500 31.0500 31.0500 31.0500 100
30.9800 31.0460 30.9800 31.0460 1,600
31.1540 31.1540 31.1540 31.1540 100
31.2300 31.2350 31.2300 31.2350 1,200
No trading
Weekend
Weekend
31.4190 31.4500 31.3300 31.3950 2,900
31.3900 31.3900 31.3900 31.3900 200
31.0500 31.2650 31.0500 31.2650 1,500
31.1100 31.1710 31.1100 31.1710 400
31.0700 31.1600 31.0700 31.1600 500
Weekend
Weekend
30.9800 31.0250 30.9800 31.0250 800
30.9020 30.9020 30.9020 30.9020 100
30.8200 31.0080 30.8200 31.0080 500
30.8000 30.8600 30.8000 30.8600 300
30.5400 30.5400 30.5400 30.5400 200
Weekend
Weekend
30.6000 30.6280 30.5900 30.6280 800
30.9520 31.0100 30.9520 31.0100 500
30.9800 30.9800 30.8600 30.9500 1,900
30.9600 31.0800 30.9600 31.0800 400
30.8600 30.9500 30.8400 30.9020 4,600
Weekend
Weekend
30.8500 30.8900 30.8500 30.8900 600
30.7400 30.8300 30.7400 30.8300 500
30.6300 30.7300 30.6300 30.7100 800
30.5900 30.7300 30.5900 30.7300 700
No trading
Weekend
Weekend
30.6500 30.7260 30.6500 30.7260 900
30.5800 30.7300 30.5800 30.7300 4,600
30.5400 30.7000 30.5400 30.6900 700
30.4800 30.5600 30.4800 30.5600 400
30.4800 30.4800 30.4600 30.4740 6,700
Weekend
Weekend
30.4100 30.4360 30.4100 30.4360 500
30.2870 30.2870 30.2870 30.2870 100
30.0330 30.0590 30.0100 30.0590 900
30.1110 30.1340 30.1000 30.1340 2,100
30.0800 30.1300 30.0800 30.0890 15,000
Weekend
Weekend
29.9700 30.1200 29.9700 30.0610 3,000
No trading
29.8980 29.8980 29.8980 29.8980 100
29.8500 29.9290 29.8500 29.9290 1,400
29.5400 29.9300 29.5400 29.9300 1,700
Weekend
Weekend
29.9300 29.9300 29.9300 29.9300 200
No trading
29.9150 29.9150 29.9150 29.9150 100
29.8700 29.8700 29.8700 29.8700 200
29.8300 29.8400 29.8240 29.8400 3,100
Weekend
Weekend
29.8550 29.8550 29.8550 29.8550 200
30.0400 30.0400 29.8990 29.8990 700
29.9100 29.9600 29.9100 29.9250 4,000
29.9100 29.9100 29.8300 29.8640 1,500
31.1500 31.1750 31.1200 31.1750 1,700
Weekend
Weekend
31.1900 31.2400 31.1700 31.1980 1,700
31.4500 31.4800 31.3000 31.3120 1,700
31.2900 31.3190 31.2900 31.3060 27,900
31.2400 31.2500 31.2200 31.2200 1,400
31.3500 31.3600 31.3250 31.3250 1,200
Weekend
Weekend
31.4400 31.4620 31.4400 31.4620 1,100
31.3740 31.3900 31.3740 31.3900 600
31.4190 31.4190 31.4190 31.4190 1,100
31.2300 31.2850 31.2300 31.2790 3,500
31.3400 31.3600 31.3070 31.3070 2,000
Weekend
Weekend
31.3100 31.3100 31.3100 31.3100 100
No trading
31.1500 31.2250 31.1500 31.1990 2,600
30.9500 30.9540 30.9500 30.9540 2,000
30.8100 30.9420 30.8100 30.9420 16,000
Weekend
Weekend
30.8300 30.9090 30.6400 30.8990 22,000
30.7270 30.7270 30.7270 30.7270 100
30.8260 30.8260 30.7870 30.7870 900
30.7800 30.8790 30.7800 30.8790 600
30.7900 30.8440 30.7900 30.8440 1,500
Weekend
Weekend
30.9000 30.9350 30.9000 30.9350 400
30.9700 30.9700 30.9270 30.9270 900
30.9360 30.9360 30.9360 30.9360 100
30.9800 31.0600 30.9800 31.0600 300
30.7100 30.8400 30.7100 30.8400 2,400
Weekend
Weekend
30.8650 30.8650 30.8650 30.8650 200
30.8300 30.8300 30.7950 30.7950 1,000
30.5900 30.6380 30.5900 30.6380 1,200
30.6600 30.6900 30.6500 30.6890 10,100
30.5400 30.5700 30.5300 30.5700 1,200
Weekend
Weekend
30.4800 30.5170 30.4800 30.5170 600
30.5490 30.5490 30.5400 30.5400 300
30.5660 30.6160 30.5300 30.5550 7,400
30.8800 30.8900 30.8200 30.8200 6,400
30.8670 30.8670 30.8670 30.8670 400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.