iShares US & Intl High Yield Corp Bond GHYG

Open calendar →

iShares US & Intl High Yield Corp Bond ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 43.1700 · FX 1 USD = 1.280250 SGD · about SGD 55.2684 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.33 → 43.17 · -6.8%
46.76044.96543.170 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.1700 43.2893 43.1700 43.1700 9,458
Weekend
Weekend
43.1000 43.2100 43.0900 43.1700 7,400
43.0600 43.3000 43.0600 43.2600 13,400
43.2900 43.3000 43.2200 43.2700 3,700
43.1500 43.3200 43.1500 43.2200 11,700
43.2200 43.2700 43.1900 43.1900 6,600
Weekend
Weekend
43.3800 43.3800 43.1900 43.2300 6,600
43.1600 43.3700 43.1600 43.3400 9,000
43.2000 43.2000 43.0700 43.1800 7,800
43.3900 43.3900 43.2700 43.3100 9,100
43.3500 43.4000 43.3100 43.3500 6,800
Weekend
Weekend
43.3700 43.4100 43.2800 43.4100 3,200
43.2100 43.3000 43.1800 43.3000 9,900
43.2400 43.3400 43.2400 43.3200 7,600
43.4700 43.5700 43.3900 43.4900 25,800
43.2500 43.2800 43.1700 43.2800 16,000
Weekend
Weekend
43.3600 43.3800 43.2100 43.2400 13,700
43.2400 43.2400 43.0700 43.2400 10,500
43.7500 43.7500 43.5000 43.5000 10,900
43.8900 43.8900 43.4800 43.5800 12,800
43.8500 43.8500 43.6100 43.6800 11,700
Weekend
Weekend
44.0000 44.0000 43.8000 43.9000 11,900
44.0500 44.0500 43.8500 43.8700 46,200
44.4200 44.4200 43.9200 44.0800 23,100
44.6400 44.6400 44.3900 44.4600 45,200
44.6600 44.6600 44.4800 44.5900 14,700
Weekend
Weekend
44.5000 44.5000 44.3500 44.4300 4,900
44.4600 44.5600 44.4200 44.4800 8,100
44.4800 44.5600 44.3700 44.4000 8,600
44.5400 44.5400 44.4000 44.4000 4,100
44.6100 44.6100 44.5000 44.5300 12,000
Weekend
Weekend
44.7700 44.7700 44.6200 44.6200 4,700
44.8200 44.8200 44.6100 44.6600 12,700
45.0700 45.0700 44.8000 44.8500 18,300
45.1000 45.1000 44.9400 44.9700 4,800
No trading
Weekend
Weekend
45.1400 45.1400 44.9800 45.0300 9,100
45.0300 45.0800 45.0000 45.0300 6,500
45.0100 45.0100 44.9100 44.9500 11,300
45.0900 45.1200 44.9300 44.9700 7,600
45.3500 45.3800 45.3000 45.3600 8,500
Weekend
Weekend
45.4400 45.4400 45.2700 45.3000 4,400
45.4000 45.4500 45.3500 45.3600 8,900
45.4400 45.4700 45.3500 45.3900 16,700
45.4600 45.4800 45.4000 45.4700 5,900
45.3600 45.4000 45.3500 45.4000 4,900
Weekend
Weekend
45.4500 45.4500 45.3400 45.3800 23,300
45.5200 45.5200 45.2300 45.3400 29,400
45.3900 45.5000 45.3900 45.4500 19,900
45.2700 45.3800 45.1000 45.1800 14,100
45.4900 45.4900 45.2600 45.2700 9,200
Weekend
Weekend
45.5200 45.5200 45.3000 45.3100 7,500
45.2900 45.3400 45.2700 45.3300 5,600
45.2700 45.2700 45.1800 45.2100 5,800
45.3500 45.3500 45.1400 45.1700 4,900
45.3300 45.3300 45.1600 45.1900 13,700
Weekend
Weekend
45.2200 45.2700 45.1900 45.2400 5,100
45.3300 45.3300 45.1100 45.1300 4,200
45.1700 45.2200 45.1300 45.1700 5,800
45.1400 45.2400 45.1000 45.2100 11,100
45.0000 45.0600 44.9600 45.0100 9,300
Weekend
Weekend
45.1500 45.2200 44.9800 45.1700 6,700
45.0700 45.2000 45.0400 45.1700 3,000
44.9900 45.0600 44.8400 44.9700 6,900
44.9100 44.9700 44.8500 44.9400 197,500
44.9700 44.9700 44.7900 44.8700 7,400
Weekend
Weekend
44.8600 44.8800 44.8100 44.8600 6,800
44.9500 45.0200 44.8300 44.9100 8,300
45.1100 45.1100 45.0500 45.0600 5,000
45.1500 45.1600 45.0700 45.0700 9,100
45.2200 45.2200 45.0800 45.1100 8,400
Weekend
Weekend
45.1800 45.2400 45.1700 45.2200 21,500
45.2700 45.2900 45.1900 45.2600 14,800
45.2700 45.3500 45.2400 45.2900 13,200
45.2700 45.2900 45.1900 45.2000 12,100
45.1800 45.1800 45.0200 45.1300 14,600
Weekend
Weekend
45.2800 45.2800 45.1300 45.1400 13,200
45.1800 45.2600 45.1100 45.2300 6,300
45.0700 45.0800 45.0000 45.0800 7,200
45.3000 45.3000 45.0800 45.0900 11,600
45.2000 45.2000 45.0700 45.1700 235,700
Weekend
Weekend
No trading
45.1600 45.1600 44.9600 44.9800 171,600
45.0000 45.1100 44.9200 44.9800 13,000
45.2100 45.3900 45.2000 45.2900 11,200
45.1500 45.2600 45.1400 45.2100 10,600
Weekend
Weekend
45.1500 45.1900 45.1000 45.1100 11,700
45.2700 45.2700 45.0700 45.0900 7,800
45.1500 45.1500 45.0300 45.0400 9,100
45.2100 45.2100 45.1000 45.1000 28,300
45.2700 45.2800 45.2200 45.2300 5,600
Weekend
Weekend
No trading
45.3200 45.3200 45.2400 45.2800 5,500
45.3900 45.4300 45.1500 45.1700 6,800
45.5900 45.5900 45.3900 45.4100 12,800
45.4800 45.5000 45.4000 45.4000 6,600
Weekend
Weekend
45.3100 45.3500 45.2100 45.2700 6,200
45.1800 45.3300 45.0300 45.2600 7,100
45.2000 45.2000 45.0600 45.0900 6,000
45.1500 45.1800 45.0100 45.1200 5,400
45.1900 45.1900 45.0200 45.0200 6,500
Weekend
Weekend
45.2300 45.2300 44.9600 45.0300 16,800
45.2700 45.3400 45.1800 45.2400 17,700
45.2500 45.2900 45.2000 45.2600 9,900
45.2400 45.3900 45.2400 45.3300 38,300
45.3000 45.3000 45.2000 45.2400 26,300
Weekend
Weekend
45.5500 45.6300 45.5100 45.5600 10,100
45.4200 45.5800 45.3600 45.4800 25,100
45.4800 45.6200 45.3900 45.4500 15,000
45.5000 45.6700 45.3200 45.6700 24,300
No trading
Weekend
Weekend
45.3600 45.4000 45.1800 45.2600 20,900
45.2100 45.4500 45.2000 45.3300 14,100
45.0800 45.3500 45.0800 45.3000 11,700
45.1400 45.1400 44.9400 44.9600 10,200
45.1800 45.2100 45.0900 45.1400 12,000
Weekend
Weekend
45.2400 45.2400 45.0600 45.0600 9,100
45.4100 45.4200 45.2400 45.2400 17,800
45.4200 45.4800 45.3300 45.4000 12,600
45.4200 45.4300 45.3200 45.4100 5,700
45.6300 45.6300 45.4000 45.4900 13,300
Weekend
Weekend
45.5400 45.7200 45.5200 45.7200 8,000
45.5800 45.5800 45.3800 45.4000 8,300
45.5900 45.6000 45.5000 45.5700 7,900
45.4900 45.5400 45.3400 45.3400 212,500
45.5400 45.5700 45.1900 45.4100 63,100
Weekend
Weekend
45.5800 45.6800 45.5400 45.5600 39,700
45.6100 45.7900 45.6100 45.7600 9,500
45.7200 45.7500 45.5000 45.5400 10,500
45.7300 45.8000 45.5000 45.7500 57,800
45.8900 45.8900 45.8300 45.8600 11,000
Weekend
Weekend
45.8400 45.9000 45.7400 45.8400 10,300
45.7400 45.9700 45.7000 45.8400 41,600
45.7500 45.8100 45.7100 45.8000 9,500
45.8300 45.8600 45.7200 45.7300 4,600
45.9300 45.9300 45.8200 45.8400 14,500
Weekend
Weekend
45.8900 45.9900 45.8100 45.8600 12,600
45.7700 45.7700 45.6700 45.7000 15,800
45.8100 45.8300 45.7400 45.7600 8,500
45.7400 45.8300 45.7200 45.8200 12,900
45.4000 45.6100 45.3000 45.6000 6,200
Weekend
Weekend
45.7300 45.7300 45.4200 45.5000 10,100
45.5500 45.6800 45.5300 45.6200 6,100
45.7000 45.7000 45.4500 45.5600 7,100
45.1200 45.2400 45.0100 45.2400 8,200
44.9400 45.0900 44.9100 45.0300 48,300
Weekend
Weekend
No trading
44.8900 45.0700 44.8900 44.9800 413,500
45.0500 45.1200 44.9600 45.0800 93,600
44.8700 45.1100 44.8700 45.1100 24,100
44.7400 44.7400 44.5900 44.6300 4,800
Weekend
Weekend
44.6500 44.6900 44.3900 44.5300 40,400
45.0200 45.0200 44.6500 44.7000 32,300
45.1100 45.2000 45.0800 45.0800 59,100
45.0200 45.0200 44.8900 44.9400 94,600
45.0200 45.1900 44.9600 45.0800 27,600
Weekend
Weekend
45.1600 45.1600 44.7200 44.8100 24,000
44.8800 45.2800 44.8400 45.2800 15,500
45.3000 45.3000 45.0000 45.0000 28,100
45.1700 45.3900 45.1700 45.2700 102,500
45.0600 45.1900 45.0100 45.1100 29,600
Weekend
Weekend
44.9600 45.1700 44.8900 44.9100 111,500
45.1800 45.2000 44.9700 44.9900 42,200
45.3300 45.3500 45.2500 45.3000 6,800
45.5300 45.6400 45.4300 45.4300 6,900
45.1200 45.4900 45.1100 45.4300 13,700
Weekend
Weekend
45.2700 45.4500 45.2000 45.2800 12,700
45.5700 45.6000 45.4500 45.5300 10,100
45.6500 45.7400 45.5800 45.6400 34,400
45.3900 45.6100 45.3500 45.5600 14,000
45.6800 45.7800 45.6200 45.6700 49,900
Weekend
Weekend
46.1400 46.1800 46.0400 46.0600 21,200
46.2400 46.2400 46.1100 46.1200 10,900
46.1500 46.2200 46.1500 46.2200 8,700
46.1400 46.1800 46.0700 46.1000 13,100
46.1900 46.2200 46.1600 46.1800 12,100
Weekend
Weekend
46.1700 46.2300 46.1400 46.1700 17,600
46.1000 46.2400 46.0600 46.1600 16,100
46.1700 46.2100 46.0200 46.0800 46,300
46.0100 46.2800 46.0100 46.1200 34,600
No trading
Weekend
Weekend
46.2100 46.2400 46.0800 46.1600 20,700
46.2400 46.2800 46.1100 46.2000 16,000
46.2600 46.2600 46.1300 46.1300 32,900
46.3400 46.3600 46.1900 46.2200 37,300
46.1800 46.3500 46.1800 46.2800 59,300
Weekend
Weekend
46.0000 46.1100 46.0000 46.0800 16,200
45.9400 46.0300 45.9100 45.9300 30,700
46.2900 46.2900 45.9400 46.0100 308,800
46.2600 46.2700 46.1600 46.2200 14,400
46.2300 46.5900 46.2100 46.2600 67,900
Weekend
Weekend
46.5500 46.5600 46.4500 46.5000 9,900
46.5700 46.6500 46.4800 46.5600 20,000
46.6400 46.6600 46.5500 46.5900 14,100
46.6500 46.8700 46.6200 46.7600 21,900
46.5900 46.6200 46.5500 46.5800 13,200
Weekend
Weekend
46.4500 46.4800 46.3900 46.4800 6,700
46.3600 46.4200 46.3600 46.4200 8,800
46.3300 46.4100 46.3000 46.3900 22,500
46.2000 46.3500 46.0300 46.2600 47,600
No trading
Weekend
Weekend
46.2600 46.2700 46.2100 46.2400 8,200
46.2100 46.2400 46.1800 46.2000 12,400
46.2600 46.3600 46.2400 46.2700 12,300
46.2500 46.3000 46.2400 46.2400 13,400
46.2400 46.4400 46.2400 46.3100 19,400
Weekend
Weekend
46.2300 46.2800 46.1800 46.2700 41,100
46.2400 46.4200 46.1700 46.2500 20,000
46.2400 46.3000 46.2100 46.2400 9,800
46.2200 46.2900 46.1800 46.2400 168,900
46.1000 46.2600 46.1000 46.2300 12,600
Weekend
Weekend
46.1100 46.1700 46.0700 46.1400 13,700
No trading
46.1600 46.2100 46.1200 46.1300 4,900
46.1500 46.3300 46.1300 46.2000 5,900
46.0500 46.1500 45.9800 46.1200 10,600
Weekend
Weekend
46.1600 46.1900 46.1100 46.1100 5,100
No trading
46.1300 46.2000 46.1100 46.1700 10,200
46.0200 46.1400 46.0200 46.1000 18,800
46.0200 46.1200 45.9700 46.0500 11,300
Weekend
Weekend
45.9800 46.0300 45.8200 45.9300 9,400
46.2000 46.3000 46.1800 46.2600 14,800
46.2500 46.2500 46.1300 46.1600 15,000
46.1400 46.2200 45.9700 46.1800 15,600
46.1700 46.1700 46.1100 46.1500 9,100
Weekend
Weekend
46.0500 46.1500 46.0500 46.1200 49,500
46.0600 46.2000 46.0600 46.1800 52,300
45.8700 46.0600 45.8600 46.0000 7,200
45.8400 45.8900 45.7100 45.8400 9,200
46.0100 46.0100 45.8600 45.8800 30,900
Weekend
Weekend
45.9900 46.0500 45.9600 46.0300 6,700
46.0700 46.0700 45.9600 46.0100 9,400
45.9300 46.2800 45.9300 46.2800 7,600
45.8800 46.0400 45.8500 45.9700 35,700
45.8700 45.9100 45.8300 45.8400 7,700
Weekend
Weekend
46.1700 46.2100 46.1600 46.1600 1,000
No trading
45.9900 46.1400 45.9900 46.1100 4,800
45.8600 46.0300 45.8600 46.0100 7,000
45.7700 45.8400 45.7600 45.8100 13,500
Weekend
Weekend
45.6400 45.7400 45.6000 45.7100 8,100
45.7600 45.8100 45.5800 45.5800 12,600
45.6300 45.7300 45.6200 45.6500 51,200
45.5600 45.7200 45.5600 45.6700 24,300
45.7200 45.9100 45.6400 45.6500 14,300
Weekend
Weekend
45.6700 45.7900 45.6600 45.7400 7,800
45.8500 45.8500 45.7100 45.7500 11,800
45.9300 45.9500 45.8500 45.8900 11,400
45.8900 46.0100 45.8900 45.9500 14,900
45.8600 45.9100 45.8100 45.9000 8,100
Weekend
Weekend
45.6700 45.7500 45.4000 45.6800 20,800
45.7200 45.7400 45.6600 45.6900 14,600
45.5700 45.8000 45.5700 45.6400 10,300
45.5200 45.6400 45.4500 45.5700 20,800
45.7100 45.7800 45.6500 45.6700 29,500
Weekend
Weekend
46.0800 46.1100 46.0000 46.0400 5,200
46.1000 46.2600 46.0600 46.0600 7,200
46.3100 46.3700 46.1400 46.1700 3,400
46.3300 46.3700 46.2900 46.3200 21,700
46.3100 46.3500 46.2700 46.3300 13,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.