FT Vest U.S. Equity Moderate Buffer ETF - January GJAN

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 46.2900 · FX 1 USD = 1.280690 SGD · about SGD 59.2831 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.09 → 46.29 · 10.0%
46.46043.83041.200 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.3200 46.3400 46.2100 46.2900 49,266
Weekend
Weekend
46.0900 46.2050 46.0900 46.1450 13,800
46.2500 46.3100 46.1400 46.2100 20,100
46.5200 46.5200 46.3800 46.4550 10,000
46.3800 46.4100 46.3200 46.3700 15,700
46.2100 46.3550 46.2100 46.2600 25,500
Weekend
Weekend
46.4500 46.4500 46.1210 46.2010 6,200
46.0700 46.4060 46.0700 46.4060 3,700
46.4600 46.4600 46.2610 46.3110 8,400
46.4200 46.5500 46.4200 46.4600 4,500
46.4300 46.5100 46.4300 46.4500 4,900
Weekend
Weekend
46.5300 46.5300 46.3900 46.4450 7,500
46.4800 46.4800 46.3000 46.3200 7,200
46.3400 46.4250 46.3200 46.4250 15,700
46.5100 46.5100 46.4010 46.4410 4,900
46.2400 46.3700 46.2300 46.3200 14,400
Weekend
Weekend
46.2450 46.2700 46.1900 46.2500 9,700
46.0800 46.1150 45.9100 46.0700 34,700
46.0500 46.1760 46.0500 46.0990 7,300
46.2500 46.2500 46.0400 46.0700 3,600
46.2600 46.2600 46.0700 46.0900 8,900
Weekend
Weekend
46.1200 46.2150 46.1200 46.2000 5,000
46.0100 46.1900 46.0100 46.0900 9,000
46.1700 46.2000 46.0810 46.1000 13,600
46.3300 46.3300 46.1800 46.1900 6,500
46.0300 46.2050 46.0300 46.2000 7,900
Weekend
Weekend
46.1100 46.1100 45.8700 45.9650 9,100
45.8900 45.9700 45.8900 45.9200 3,500
45.8000 45.8850 45.7250 45.7250 3,400
45.9900 45.9900 45.7500 45.8010 3,400
45.8200 45.9600 45.8110 45.8940 6,300
Weekend
Weekend
46.0600 46.0600 45.8700 45.9540 2,600
45.7700 45.8100 45.7200 45.7800 9,800
46.0500 46.0500 45.8400 45.8400 2,800
45.9200 45.9850 45.9200 45.9590 3,900
No trading
Weekend
Weekend
45.9800 46.0800 45.9800 46.0400 3,800
46.0800 46.0900 45.9900 46.0400 7,400
45.7800 45.9580 45.7800 45.9250 3,900
45.5100 45.9000 45.5100 45.8200 12,400
45.8900 45.9700 45.8600 45.9400 18,900
Weekend
Weekend
45.9950 46.0110 45.9100 45.9700 4,900
46.0100 46.0100 45.8700 45.9650 10,700
45.9100 45.9100 45.7900 45.8200 8,000
45.7800 45.8800 45.7700 45.8410 5,800
45.6600 45.8130 45.6600 45.7800 5,500
Weekend
Weekend
45.8250 45.8250 45.7800 45.7800 5,800
45.7800 45.8000 45.7100 45.7100 8,400
45.9100 45.9100 45.8100 45.8410 12,800
45.7800 45.8100 45.7600 45.7600 4,700
46.0300 46.0300 45.8300 45.8400 10,000
Weekend
Weekend
46.0680 46.0680 45.8910 45.9300 2,400
45.9590 45.9590 45.8700 45.9050 6,700
45.8800 45.8800 45.7650 45.8380 5,700
45.7800 45.8300 45.7400 45.7900 10,900
45.7200 45.9200 45.7200 45.8200 3,500
Weekend
Weekend
45.7800 45.8200 45.7710 45.8170 6,100
45.8800 45.8800 45.6900 45.6940 6,000
45.8300 45.8300 45.6800 45.6800 27,400
44.9000 45.8000 44.9000 45.7410 20,200
45.4600 45.5200 45.4050 45.5200 11,600
Weekend
Weekend
45.3300 45.3300 45.0800 45.3050 4,800
45.0000 45.1600 45.0000 45.1270 1,800
45.1800 45.1800 44.7600 44.7600 11,900
45.1600 45.1600 44.9610 45.0200 6,800
45.1200 45.1200 44.9500 45.0200 11,300
Weekend
Weekend
44.9900 45.1300 44.9300 45.0150 5,100
44.9300 45.0150 44.9000 44.9500 9,800
45.1000 45.2400 45.1000 45.1800 14,500
45.1300 45.2000 45.1300 45.1900 5,700
45.2400 45.2400 45.0200 45.0200 23,800
Weekend
Weekend
45.1300 45.1370 44.9600 45.0400 27,200
45.3800 45.3800 45.1500 45.2150 6,500
45.2500 45.3000 45.1800 45.3000 17,300
45.2480 45.2550 45.1700 45.2200 10,000
45.1800 45.2200 45.1000 45.1200 30,900
Weekend
Weekend
45.2110 45.2500 45.1450 45.2500 20,100
45.1240 45.1850 45.1100 45.1500 16,200
44.9300 45.0400 44.9020 45.0270 7,800
45.0910 45.1050 45.0100 45.0800 5,400
44.9260 45.1550 44.9260 45.1550 7,300
Weekend
Weekend
No trading
45.1500 45.1500 44.8910 44.9920 5,000
45.0700 45.0700 44.9500 44.9600 9,500
44.8500 45.0700 44.8400 45.0240 11,300
44.7500 44.8600 44.7500 44.8450 13,100
Weekend
Weekend
44.5000 44.8700 44.5000 44.6940 4,000
44.7800 44.7800 44.6200 44.6600 4,300
44.6600 44.7800 44.5900 44.6300 8,900
44.7400 44.7500 44.6400 44.6500 8,700
44.9820 44.9900 44.8600 44.8800 22,800
Weekend
Weekend
No trading
44.9550 44.9700 44.8800 44.9400 27,900
44.9600 45.0150 44.7200 44.7200 6,500
45.1700 45.1700 44.9600 44.9600 5,300
45.0200 45.0650 45.0000 45.0000 11,300
Weekend
Weekend
44.7300 44.7550 44.6550 44.7200 7,200
44.4500 44.6400 44.3200 44.6000 756,100
44.4700 44.6200 44.2900 44.3600 23,000
44.8900 44.8900 44.3900 44.6000 6,000
44.7200 44.8000 44.6700 44.6700 7,400
Weekend
Weekend
44.9200 44.9800 44.5800 44.6470 7,500
44.8800 45.0600 44.8800 45.0300 10,800
45.0590 45.0590 44.9150 44.9600 11,900
45.1200 45.1200 45.0200 45.0300 15,800
44.0700 45.0600 43.1700 45.0400 14,200
Weekend
Weekend
44.9300 45.0490 44.9300 44.9800 7,700
44.8340 45.0000 44.8200 44.9200 13,400
44.8300 44.9030 44.7990 44.8300 21,100
44.8500 44.8700 44.8000 44.8100 6,400
No trading
Weekend
Weekend
44.8500 44.8500 44.2100 44.7600 5,300
44.5200 44.7100 44.5200 44.6500 8,900
44.5300 44.6400 44.4600 44.6100 13,600
44.5100 44.5400 44.4000 44.4400 24,200
44.3900 44.6100 44.3900 44.5630 9,700
Weekend
Weekend
44.5200 44.6300 44.5200 44.5500 9,900
44.6460 44.7300 44.5900 44.7200 16,600
44.4700 44.5900 44.4700 44.5550 39,700
44.5800 44.5800 44.3820 44.5300 8,800
44.5200 44.5600 44.4900 44.5400 15,000
Weekend
Weekend
44.5290 44.5400 44.1500 44.5290 11,400
44.4400 44.5000 44.3810 44.4750 9,800
44.2900 44.4800 44.2900 44.4510 12,800
44.2000 44.2800 44.1200 44.2200 8,000
44.0900 44.1700 44.0000 44.0750 14,700
Weekend
Weekend
44.2400 44.5200 44.1900 44.1900 132,500
44.0460 44.1500 43.9170 44.1340 11,100
43.9800 43.9800 43.8400 43.8700 24,000
43.9600 43.9600 43.8400 43.9300 13,000
44.0400 44.0400 43.9300 44.0000 9,300
Weekend
Weekend
43.8300 44.0100 43.8300 43.9400 32,700
43.9300 43.9300 43.6600 43.8600 23,600
43.8800 43.9200 43.7400 43.9200 12,100
43.9100 43.9100 43.6300 43.6300 24,900
43.9100 43.9100 43.7300 43.8000 77,800
Weekend
Weekend
43.7800 43.9200 43.6900 43.8900 44,900
43.5700 43.6100 43.5100 43.5800 105,700
43.5500 43.5800 43.3600 43.5800 30,500
43.2700 43.4400 43.2700 43.4400 20,300
42.8100 43.1900 42.8100 43.1400 23,300
Weekend
Weekend
43.0800 43.0800 42.9000 42.9700 25,300
42.7400 43.0000 42.7400 42.9800 52,000
42.7500 42.8900 42.6900 42.7900 137,200
42.0700 42.2700 41.9000 42.2000 102,200
42.0500 42.2800 42.0500 42.2100 88,700
Weekend
Weekend
No trading
41.7100 42.3000 41.6600 42.0900 183,500
41.9800 42.1850 41.9600 42.1000 81,500
41.5500 45.7250 41.3600 41.9100 470,800
41.4300 41.4700 41.0700 41.2000 215,300
Weekend
Weekend
41.6200 41.6200 41.2100 41.2800 108,400
41.8550 42.0300 41.5000 41.6400 113,900
42.2200 42.2300 41.9200 42.0510 69,200
41.8900 42.0800 41.7500 41.8900 85,300
42.0400 42.3100 41.9100 42.0200 72,500
Weekend
Weekend
41.9700 42.0300 41.6300 41.6700 57,100
42.0200 42.1800 41.8800 42.0800 114,400
42.3700 42.4300 42.1100 42.1200 74,100
42.4600 42.6000 42.4500 42.4500 39,400
42.4600 42.5000 42.3200 42.3500 89,400
Weekend
Weekend
42.3850 42.5100 42.0700 42.0800 94,100
42.5100 42.5100 42.2200 42.2400 84,500
42.6400 42.7150 42.5200 42.5800 88,500
42.7700 42.8600 42.5800 42.6800 34,200
42.3200 42.7700 42.1000 42.6600 49,800
Weekend
Weekend
42.4400 42.6000 42.3800 42.4400 61,400
42.9000 42.9700 42.5900 42.8100 72,200
42.8500 43.0100 42.7650 42.9400 50,000
42.5100 42.8200 42.3900 42.7300 38,500
42.6400 43.0500 42.6400 42.9200 55,000
Weekend
Weekend
42.7800 42.9900 42.7000 42.9400 148,200
43.2400 43.2400 42.8300 43.0600 124,200
43.1700 43.2200 43.0800 43.1800 33,200
42.8900 43.0300 42.7510 43.0100 43,500
43.0900 43.0900 42.7500 42.8400 77,700
Weekend
Weekend
42.9100 44.1860 42.8250 43.0600 30,800
42.8800 42.9500 42.7800 42.9500 44,900
42.8300 43.0500 42.8300 42.9200 63,300
42.7800 42.9200 42.6150 42.8800 93,800
No trading
Weekend
Weekend
42.7100 42.9790 42.6900 42.7800 240,600
43.2000 43.2000 42.7730 42.8300 71,200
43.2200 43.2200 43.0500 43.1500 110,600
43.2400 43.2700 43.1100 43.1200 101,400
42.9700 43.2600 42.9600 43.1700 58,900
Weekend
Weekend
42.8000 43.1500 42.8000 43.0700 33,900
42.7400 42.8100 42.5900 42.6800 42,600
43.1100 43.1100 42.7520 42.9400 71,300
43.2900 43.2900 42.8500 43.0400 54,600
43.0000 43.2500 43.0000 43.2360 81,400
Weekend
Weekend
42.8700 43.1400 42.8700 43.0200 47,900
43.1000 43.2300 42.8200 43.0900 61,400
43.1200 43.2300 43.1030 43.1900 105,300
43.1900 43.3200 43.0700 43.2000 118,200
43.0500 43.1700 43.0350 43.1200 242,700
Weekend
Weekend
43.0400 43.2220 42.9100 43.0200 144,400
43.0200 43.0800 42.8940 43.0200 299,100
42.6200 42.9700 42.6200 42.8500 174,900
43.0100 43.0100 42.5900 42.6300 480,000
No trading
Weekend
Weekend
43.0700 43.1100 43.0000 43.0800 595,300
43.1200 43.1200 42.9900 43.1000 118,600
43.0500 43.0900 42.9700 43.0600 30,000
43.0800 43.0800 42.9800 43.0700 73,500
43.0800 43.0800 42.9700 43.0500 29,400
Weekend
Weekend
43.0200 43.0300 42.9700 43.0300 17,900
42.9900 42.9900 42.9400 42.9900 11,100
42.9400 42.9900 42.9400 42.9600 718,400
42.9000 42.9800 42.9000 42.9500 133,600
42.9400 42.9500 42.8400 42.9100 24,900
Weekend
Weekend
42.9300 42.9300 42.8000 42.8600 6,600
No trading
42.9000 42.9000 42.7900 42.7900 23,800
42.8500 42.8700 42.8400 42.8500 43,200
42.8800 42.8900 42.8300 42.8900 16,900
Weekend
Weekend
42.8400 42.8610 42.8300 42.8610 7,400
No trading
42.7800 42.8500 42.7550 42.8200 3,100
42.7800 42.8100 42.7500 42.8100 6,400
42.7100 42.7700 42.6800 42.7400 154,200
Weekend
Weekend
42.6500 42.6650 42.5890 42.6400 40,400
42.5800 42.5800 42.4700 42.5600 23,900
42.5000 42.5200 42.3600 42.3800 13,700
42.4700 42.5210 42.4600 42.5000 9,200
42.6300 42.6300 42.5000 42.5290 7,700
Weekend
Weekend
42.5800 42.6100 42.4400 42.5000 66,400
42.4900 42.6300 42.4900 42.5800 48,700
42.4600 42.5900 42.4400 42.5400 15,800
42.4300 42.5000 42.4300 42.4300 3,600
42.5400 42.5400 42.4100 42.4800 26,200
Weekend
Weekend
42.4600 42.5100 42.4400 42.5100 7,700
42.4800 42.4800 42.3800 42.4700 13,600
42.3600 42.4500 42.3450 42.4500 14,100
42.3100 42.3600 42.2990 42.3300 8,900
42.2400 42.3690 41.8200 42.2800 12,900
Weekend
Weekend
42.3300 42.3300 42.2700 42.3200 4,200
No trading
42.2100 42.2710 42.1800 42.2400 15,200
42.0000 42.1500 41.9000 42.1300 16,400
41.7800 41.9800 41.7500 41.9600 19,800
Weekend
Weekend
41.6100 41.7800 41.1100 41.6660 150,400
41.9700 42.0650 41.4650 41.4650 22,200
41.7400 41.8700 41.6410 41.7800 15,800
41.7700 41.7700 41.5600 41.6500 7,200
41.8800 42.0000 41.7300 41.7900 16,800
Weekend
Weekend
41.7400 42.0150 41.7400 41.9400 18,900
42.0700 42.0750 41.8800 41.9100 35,100
42.1700 42.1800 42.1100 42.1300 10,500
42.0700 42.2100 42.0700 42.1300 4,100
42.0400 42.1300 41.9970 42.1000 7,200
Weekend
Weekend
41.7800 41.8600 41.6300 41.8600 5,400
42.0300 42.0300 41.8200 41.9000 14,000
41.9600 42.0500 41.9500 41.9900 12,300
41.8600 42.0270 41.8600 41.9100 22,900
42.0800 42.0800 41.9800 42.0400 9,300
Weekend
Weekend
42.0400 42.1250 41.9900 42.0000 9,700
42.1400 42.1400 41.9930 42.0500 11,500
42.1000 42.3600 42.0500 42.0700 29,700
42.1300 42.1500 42.0700 42.0800 28,300
42.0700 42.1000 42.0600 42.0900 32,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.