FT Vest U.S. Equity Moderate Buffer ETF - January GJAN

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - January · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 45.0150 · FX 1 USD = 1.290100 SGD · about SGD 58.0739 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.64 → 45.02 · 10.8%
45.30042.74540.190 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.9900 45.1300 44.9300 45.0150 5,100
44.9300 45.0150 44.9000 44.9500 9,800
45.1000 45.2400 45.1000 45.1800 14,500
45.1300 45.2000 45.1300 45.1900 5,700
45.2400 45.2400 45.0200 45.0200 23,800
Weekend
Weekend
45.1300 45.1370 44.9600 45.0400 27,200
45.3800 45.3800 45.1500 45.2150 6,500
45.2500 45.3000 45.1800 45.3000 17,300
45.2480 45.2550 45.1700 45.2200 10,000
45.1800 45.2200 45.1000 45.1200 30,900
Weekend
Weekend
45.2110 45.2500 45.1450 45.2500 20,100
45.1240 45.1850 45.1100 45.1500 16,200
44.9300 45.0400 44.9020 45.0270 7,800
45.0910 45.1050 45.0100 45.0800 5,400
44.9260 45.1550 44.9260 45.1550 7,300
Weekend
Weekend
No trading
45.1500 45.1500 44.8910 44.9920 5,000
45.0700 45.0700 44.9500 44.9600 9,500
44.8500 45.0700 44.8400 45.0240 11,300
44.7500 44.8600 44.7500 44.8450 13,100
Weekend
Weekend
44.5000 44.8700 44.5000 44.6940 4,000
44.7800 44.7800 44.6200 44.6600 4,300
44.6600 44.7800 44.5900 44.6300 8,900
44.7400 44.7500 44.6400 44.6500 8,700
44.9820 44.9900 44.8600 44.8800 22,800
Weekend
Weekend
No trading
44.9550 44.9700 44.8800 44.9400 27,900
44.9600 45.0150 44.7200 44.7200 6,500
45.1700 45.1700 44.9600 44.9600 5,300
45.0200 45.0650 45.0000 45.0000 11,300
Weekend
Weekend
44.7300 44.7550 44.6550 44.7200 7,200
44.4500 44.6400 44.3200 44.6000 756,100
44.4700 44.6200 44.2900 44.3600 23,000
44.8900 44.8900 44.3900 44.6000 6,000
44.7200 44.8000 44.6700 44.6700 7,400
Weekend
Weekend
44.9200 44.9800 44.5800 44.6470 7,500
44.8800 45.0600 44.8800 45.0300 10,800
45.0590 45.0590 44.9150 44.9600 11,900
45.1200 45.1200 45.0200 45.0300 15,800
44.0700 45.0600 43.1700 45.0400 14,200
Weekend
Weekend
44.9300 45.0490 44.9300 44.9800 7,700
44.8340 45.0000 44.8200 44.9200 13,400
44.8300 44.9030 44.7990 44.8300 21,100
44.8500 44.8700 44.8000 44.8100 6,400
No trading
Weekend
Weekend
44.8500 44.8500 44.2100 44.7600 5,300
44.5200 44.7100 44.5200 44.6500 8,900
44.5300 44.6400 44.4600 44.6100 13,600
44.5100 44.5400 44.4000 44.4400 24,200
44.3900 44.6100 44.3900 44.5630 9,700
Weekend
Weekend
44.5200 44.6300 44.5200 44.5500 9,900
44.6460 44.7300 44.5900 44.7200 16,600
44.4700 44.5900 44.4700 44.5550 39,700
44.5800 44.5800 44.3820 44.5300 8,800
44.5200 44.5600 44.4900 44.5400 15,000
Weekend
Weekend
44.5290 44.5400 44.1500 44.5290 11,400
44.4400 44.5000 44.3810 44.4750 9,800
44.2900 44.4800 44.2900 44.4510 12,800
44.2000 44.2800 44.1200 44.2200 8,000
44.0900 44.1700 44.0000 44.0750 14,700
Weekend
Weekend
44.2400 44.5200 44.1900 44.1900 132,500
44.0460 44.1500 43.9170 44.1340 11,100
43.9800 43.9800 43.8400 43.8700 24,000
43.9600 43.9600 43.8400 43.9300 13,000
44.0400 44.0400 43.9300 44.0000 9,300
Weekend
Weekend
43.8300 44.0100 43.8300 43.9400 32,700
43.9300 43.9300 43.6600 43.8600 23,600
43.8800 43.9200 43.7400 43.9200 12,100
43.9100 43.9100 43.6300 43.6300 24,900
43.9100 43.9100 43.7300 43.8000 77,800
Weekend
Weekend
43.7800 43.9200 43.6900 43.8900 44,900
43.5700 43.6100 43.5100 43.5800 105,700
43.5500 43.5800 43.3600 43.5800 30,500
43.2700 43.4400 43.2700 43.4400 20,300
42.8100 43.1900 42.8100 43.1400 23,300
Weekend
Weekend
43.0800 43.0800 42.9000 42.9700 25,300
42.7400 43.0000 42.7400 42.9800 52,000
42.7500 42.8900 42.6900 42.7900 137,200
42.0700 42.2700 41.9000 42.2000 102,200
42.0500 42.2800 42.0500 42.2100 88,700
Weekend
Weekend
No trading
41.7100 42.3000 41.6600 42.0900 183,500
41.9800 42.1850 41.9600 42.1000 81,500
41.5500 45.7250 41.3600 41.9100 470,800
41.4300 41.4700 41.0700 41.2000 215,300
Weekend
Weekend
41.6200 41.6200 41.2100 41.2800 108,400
41.8550 42.0300 41.5000 41.6400 113,900
42.2200 42.2300 41.9200 42.0510 69,200
41.8900 42.0800 41.7500 41.8900 85,300
42.0400 42.3100 41.9100 42.0200 72,500
Weekend
Weekend
41.9700 42.0300 41.6300 41.6700 57,100
42.0200 42.1800 41.8800 42.0800 114,400
42.3700 42.4300 42.1100 42.1200 74,100
42.4600 42.6000 42.4500 42.4500 39,400
42.4600 42.5000 42.3200 42.3500 89,400
Weekend
Weekend
42.3850 42.5100 42.0700 42.0800 94,100
42.5100 42.5100 42.2200 42.2400 84,500
42.6400 42.7150 42.5200 42.5800 88,500
42.7700 42.8600 42.5800 42.6800 34,200
42.3200 42.7700 42.1000 42.6600 49,800
Weekend
Weekend
42.4400 42.6000 42.3800 42.4400 61,400
42.9000 42.9700 42.5900 42.8100 72,200
42.8500 43.0100 42.7650 42.9400 50,000
42.5100 42.8200 42.3900 42.7300 38,500
42.6400 43.0500 42.6400 42.9200 55,000
Weekend
Weekend
42.7800 42.9900 42.7000 42.9400 148,200
43.2400 43.2400 42.8300 43.0600 124,200
43.1700 43.2200 43.0800 43.1800 33,200
42.8900 43.0300 42.7510 43.0100 43,500
43.0900 43.0900 42.7500 42.8400 77,700
Weekend
Weekend
42.9100 44.1860 42.8250 43.0600 30,800
42.8800 42.9500 42.7800 42.9500 44,900
42.8300 43.0500 42.8300 42.9200 63,300
42.7800 42.9200 42.6150 42.8800 93,800
No trading
Weekend
Weekend
42.7100 42.9790 42.6900 42.7800 240,600
43.2000 43.2000 42.7730 42.8300 71,200
43.2200 43.2200 43.0500 43.1500 110,600
43.2400 43.2700 43.1100 43.1200 101,400
42.9700 43.2600 42.9600 43.1700 58,900
Weekend
Weekend
42.8000 43.1500 42.8000 43.0700 33,900
42.7400 42.8100 42.5900 42.6800 42,600
43.1100 43.1100 42.7520 42.9400 71,300
43.2900 43.2900 42.8500 43.0400 54,600
43.0000 43.2500 43.0000 43.2360 81,400
Weekend
Weekend
42.8700 43.1400 42.8700 43.0200 47,900
43.1000 43.2300 42.8200 43.0900 61,400
43.1200 43.2300 43.1030 43.1900 105,300
43.1900 43.3200 43.0700 43.2000 118,200
43.0500 43.1700 43.0350 43.1200 242,700
Weekend
Weekend
43.0400 43.2220 42.9100 43.0200 144,400
43.0200 43.0800 42.8940 43.0200 299,100
42.6200 42.9700 42.6200 42.8500 174,900
43.0100 43.0100 42.5900 42.6300 480,000
No trading
Weekend
Weekend
43.0700 43.1100 43.0000 43.0800 595,300
43.1200 43.1200 42.9900 43.1000 118,600
43.0500 43.0900 42.9700 43.0600 30,000
43.0800 43.0800 42.9800 43.0700 73,500
43.0800 43.0800 42.9700 43.0500 29,400
Weekend
Weekend
43.0200 43.0300 42.9700 43.0300 17,900
42.9900 42.9900 42.9400 42.9900 11,100
42.9400 42.9900 42.9400 42.9600 718,400
42.9000 42.9800 42.9000 42.9500 133,600
42.9400 42.9500 42.8400 42.9100 24,900
Weekend
Weekend
42.9300 42.9300 42.8000 42.8600 6,600
No trading
42.9000 42.9000 42.7900 42.7900 23,800
42.8500 42.8700 42.8400 42.8500 43,200
42.8800 42.8900 42.8300 42.8900 16,900
Weekend
Weekend
42.8400 42.8610 42.8300 42.8610 7,400
No trading
42.7800 42.8500 42.7550 42.8200 3,100
42.7800 42.8100 42.7500 42.8100 6,400
42.7100 42.7700 42.6800 42.7400 154,200
Weekend
Weekend
42.6500 42.6650 42.5890 42.6400 40,400
42.5800 42.5800 42.4700 42.5600 23,900
42.5000 42.5200 42.3600 42.3800 13,700
42.4700 42.5210 42.4600 42.5000 9,200
42.6300 42.6300 42.5000 42.5290 7,700
Weekend
Weekend
42.5800 42.6100 42.4400 42.5000 66,400
42.4900 42.6300 42.4900 42.5800 48,700
42.4600 42.5900 42.4400 42.5400 15,800
42.4300 42.5000 42.4300 42.4300 3,600
42.5400 42.5400 42.4100 42.4800 26,200
Weekend
Weekend
42.4600 42.5100 42.4400 42.5100 7,700
42.4800 42.4800 42.3800 42.4700 13,600
42.3600 42.4500 42.3450 42.4500 14,100
42.3100 42.3600 42.2990 42.3300 8,900
42.2400 42.3690 41.8200 42.2800 12,900
Weekend
Weekend
42.3300 42.3300 42.2700 42.3200 4,200
No trading
42.2100 42.2710 42.1800 42.2400 15,200
42.0000 42.1500 41.9000 42.1300 16,400
41.7800 41.9800 41.7500 41.9600 19,800
Weekend
Weekend
41.6100 41.7800 41.1100 41.6660 150,400
41.9700 42.0650 41.4650 41.4650 22,200
41.7400 41.8700 41.6410 41.7800 15,800
41.7700 41.7700 41.5600 41.6500 7,200
41.8800 42.0000 41.7300 41.7900 16,800
Weekend
Weekend
41.7400 42.0150 41.7400 41.9400 18,900
42.0700 42.0750 41.8800 41.9100 35,100
42.1700 42.1800 42.1100 42.1300 10,500
42.0700 42.2100 42.0700 42.1300 4,100
42.0400 42.1300 41.9970 42.1000 7,200
Weekend
Weekend
41.7800 41.8600 41.6300 41.8600 5,400
42.0300 42.0300 41.8200 41.9000 14,000
41.9600 42.0500 41.9500 41.9900 12,300
41.8600 42.0270 41.8600 41.9100 22,900
42.0800 42.0800 41.9800 42.0400 9,300
Weekend
Weekend
42.0400 42.1250 41.9900 42.0000 9,700
42.1400 42.1400 41.9930 42.0500 11,500
42.1000 42.3600 42.0500 42.0700 29,700
42.1300 42.1500 42.0700 42.0800 28,300
42.0700 42.1000 42.0600 42.0900 32,200
Weekend
Weekend
41.9700 42.1400 41.9700 41.9700 11,600
41.8400 41.8900 41.7900 41.8700 6,600
41.8500 41.8500 41.6900 41.7700 16,400
41.8300 41.8800 41.8300 41.8400 109,400
41.8300 41.8450 41.7790 41.8300 22,200
Weekend
Weekend
41.4500 41.6530 41.4500 41.6490 16,500
41.6500 41.6900 41.4200 41.4790 12,100
41.6600 41.7390 41.5940 41.6900 18,100
41.4500 41.6600 41.3830 41.5900 24,500
41.5300 41.6300 41.5300 41.6300 15,000
Weekend
Weekend
41.7800 41.8720 41.3200 41.3200 12,700
41.7600 41.8200 41.7100 41.7600 74,400
41.7420 41.8050 41.7420 41.7850 25,900
41.7400 41.8100 41.7000 41.7100 18,300
41.7400 41.8100 41.7400 41.7700 92,600
Weekend
Weekend
41.7700 41.7800 41.6930 41.7500 8,200
41.7130 41.7240 41.6800 41.7030 15,700
41.6000 41.7560 41.6000 41.7290 39,200
41.6000 41.6690 41.5800 41.6690 14,600
41.6900 41.6900 41.5740 41.6040 8,600
Weekend
Weekend
41.5550 41.6000 41.4850 41.6000 4,300
41.4700 41.4900 41.3900 41.4900 16,500
41.6100 41.6100 41.4600 41.5200 25,400
41.6000 41.6300 41.5100 41.5400 19,000
41.5300 41.6300 41.5300 41.6200 121,500
Weekend
Weekend
41.6100 41.6100 41.4900 41.6000 83,000
41.5400 41.5600 41.4650 41.4900 44,500
41.4400 41.4800 41.3400 41.4400 18,800
41.4800 41.4800 41.4210 41.4350 18,200
41.4500 41.4800 41.4300 41.4600 38,800
Weekend
Weekend
41.4500 41.4600 41.4000 41.4140 7,300
41.2900 41.4100 41.2900 41.3900 28,600
41.3500 41.3500 41.2400 41.2900 22,700
41.2400 41.2500 41.1500 41.2500 33,500
41.1700 41.2550 41.1300 41.1800 15,500
Weekend
Weekend
41.2600 41.2600 41.0300 41.1200 21,100
41.0900 41.1600 41.0300 41.1600 15,900
40.9600 41.0100 40.9100 40.9980 13,700
40.7400 40.8850 40.7200 40.8850 26,900
No trading
Weekend
Weekend
41.1700 41.1700 40.9700 41.0600 48,300
41.0700 41.1300 41.0500 41.1200 49,100
41.0300 41.0700 40.9800 41.0580 19,400
40.9700 41.0100 40.9200 41.0100 33,100
40.9900 41.0200 40.9500 40.9550 27,400
Weekend
Weekend
40.8600 41.0300 40.8300 41.0050 10,600
40.7000 40.7600 40.6500 40.6930 14,500
40.7900 40.7900 40.6200 40.7600 22,900
40.9500 40.9500 40.7100 40.8000 14,600
40.8800 40.9290 40.8800 40.9290 8,300
Weekend
Weekend
40.9200 40.9450 40.8810 40.9030 9,700
40.9000 40.9600 40.8700 40.9540 18,900
41.0000 41.0000 40.8800 40.9460 5,400
40.7400 40.8780 40.7400 40.8700 7,200
40.7000 40.7560 40.6600 40.6600 19,200
Weekend
Weekend
40.5900 40.7200 40.5900 40.6910 9,900
40.7200 40.7200 40.4410 40.5300 16,500
40.4300 40.5900 39.9300 40.5700 18,400
40.5200 40.5200 40.3800 40.4390 264,500
40.3000 40.4890 40.1400 40.4890 5,300
Weekend
Weekend
40.3800 40.3800 40.1320 40.1900 145,500
40.7800 40.7800 40.4800 40.5300 13,400
40.6800 40.6800 40.4800 40.5500 15,000
40.6700 40.7600 40.5900 40.6240 45,900
40.6500 40.6700 40.5810 40.6400 34,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.