FT Vest U.S. Equity Moderate Buffer ETF - July GJUL

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 44.6400 · FX 1 USD = 1.280250 SGD · about SGD 57.1504 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.94 → 44.64 · 9.0%
45.01542.58440.152 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.4700 44.7799 44.6400 44.6400 6,245
Weekend
Weekend
44.5600 44.5600 44.5100 44.5200 2,800
44.5800 44.6500 44.5600 44.6150 4,800
44.9700 44.9700 44.7700 44.8950 7,300
44.8000 44.8700 44.7300 44.7750 3,500
44.8500 44.8530 44.6600 44.7140 13,500
Weekend
Weekend
44.8700 44.8900 44.5600 44.6100 17,000
44.7000 44.8550 44.7000 44.8550 8,100
45.0500 45.0500 44.7100 44.7560 7,000
44.8600 45.0080 44.8600 44.9900 6,700
45.1400 45.1400 44.9500 44.9950 4,900
Weekend
Weekend
45.0800 45.0800 44.9100 45.0150 5,700
45.0200 45.0200 44.8100 44.9100 3,400
44.8200 44.9500 44.8200 44.9450 2,500
44.9980 45.0400 44.9600 45.0000 9,300
44.7600 44.9100 44.7100 44.8100 8,400
Weekend
Weekend
44.7500 44.7700 44.6400 44.7600 21,300
44.4600 44.6200 44.3900 44.5300 16,000
44.6110 44.7190 44.5650 44.5650 10,800
44.7500 44.7500 44.4900 44.5540 6,700
44.7200 44.7200 44.5300 44.5750 14,300
Weekend
Weekend
44.6350 44.7500 44.6350 44.7500 4,700
44.5450 44.6700 44.5300 44.6210 3,400
44.7000 44.7290 44.5600 44.5600 17,000
44.8200 44.8200 44.7500 44.7750 6,100
44.6400 44.7800 44.6400 44.7550 9,100
Weekend
Weekend
44.5200 44.5200 44.3310 44.4510 10,300
44.3800 44.4500 44.3800 44.4450 2,000
44.2900 44.3300 44.0500 44.1550 1,000
44.4200 44.4200 44.2300 44.2760 10,000
44.3400 44.4600 44.3100 44.4400 41,900
Weekend
Weekend
44.5400 44.5400 44.4650 44.4800 3,800
44.3200 44.3600 44.2300 44.2900 12,700
44.5200 44.5200 44.3600 44.4250 4,400
44.5100 44.6100 44.4700 44.5090 15,200
No trading
Weekend
Weekend
44.7400 44.7400 44.5500 44.5800 5,500
44.5950 44.7400 44.5500 44.7400 11,300
44.3420 44.5290 44.3420 44.4850 4,800
44.4600 44.4600 44.2800 44.3550 9,800
44.4900 44.5110 44.4100 44.5110 12,800
Weekend
Weekend
44.4940 44.6780 44.4700 44.5200 3,700
44.5500 44.5800 44.4900 44.5700 5,300
44.4400 44.4800 44.4000 44.4350 26,000
44.4800 44.4800 44.3510 44.4150 8,800
44.3700 44.4100 44.3200 44.3900 15,000
Weekend
Weekend
44.4500 44.4600 44.3700 44.4600 10,200
44.4500 44.4800 44.3370 44.3500 16,700
44.5400 44.5790 44.4600 44.5300 17,300
44.4550 44.4700 44.4200 44.4400 11,100
44.6800 44.6800 44.5400 44.5550 20,900
Weekend
Weekend
44.6500 44.7100 44.6010 44.6400 13,300
44.7300 44.7300 44.6100 44.6450 17,500
44.6100 44.6100 44.5100 44.5400 21,500
44.5900 44.5900 44.4400 44.4800 18,300
44.5520 44.5900 44.5000 44.5300 33,300
Weekend
Weekend
44.4900 44.5600 44.4750 44.5260 31,500
44.4700 44.4700 44.3800 44.4080 37,900
44.5450 44.5600 44.4400 44.4700 52,000
44.2400 44.5000 44.2400 44.4500 31,200
43.9700 44.1600 43.9350 44.1000 84,200
Weekend
Weekend
43.8000 43.9000 43.5500 43.8600 39,800
43.5400 43.7000 43.4600 43.6770 32,700
43.6600 43.6800 43.3000 43.3030 73,200
43.6300 43.7000 43.4900 43.6540 31,200
43.8100 43.8100 43.4800 43.5900 32,800
Weekend
Weekend
43.5900 43.7000 43.4710 43.5300 85,400
43.5700 43.5900 43.4050 43.4660 73,900
43.7400 43.8700 43.7300 43.8000 81,200
43.8200 43.8400 43.6850 43.8300 180,200
43.7900 43.8100 43.6050 43.6400 148,400
Weekend
Weekend
43.7200 43.7200 43.5800 43.7100 286,700
43.6800 43.6950 43.6000 43.6500 38,100
43.7100 43.7100 43.5700 43.6000 41,600
43.6900 43.6900 43.5800 43.6300 25,800
43.6900 43.6900 43.5600 43.6010 18,900
Weekend
Weekend
43.6790 43.6800 43.5400 43.6350 15,500
43.5800 43.6400 43.5200 43.5850 15,800
43.5100 43.6000 43.5100 43.5650 6,000
43.5300 43.6400 43.5250 43.5650 4,900
43.6200 43.6200 43.5100 43.5600 10,000
Weekend
Weekend
No trading
43.6000 43.6000 43.4990 43.5300 12,600
43.5700 43.5900 43.4600 43.5060 60,400
43.4200 43.5400 43.4200 43.4900 60,300
43.4250 43.5100 43.3800 43.4200 22,800
Weekend
Weekend
43.2300 43.3600 43.2300 43.3100 37,000
43.4600 43.4600 43.3000 43.3550 9,300
43.2770 43.3900 43.2510 43.3000 76,600
43.3500 43.3500 43.2600 43.3150 15,500
43.3700 43.4150 43.3700 43.3710 8,000
Weekend
Weekend
No trading
43.3600 43.3850 43.3310 43.3850 247,100
43.3300 43.3400 43.2600 43.3000 7,000
43.3500 43.4210 43.3500 43.4050 3,500
43.3300 43.3950 43.3300 43.3750 14,200
Weekend
Weekend
43.2000 43.2800 43.1800 43.2600 8,500
43.1400 43.2050 42.9900 43.2050 8,200
42.9900 43.1100 42.9900 43.0350 5,900
43.3200 43.3200 42.9500 43.1300 5,900
43.2900 43.2900 43.1400 43.1400 8,900
Weekend
Weekend
43.3600 43.3600 43.0800 43.1100 5,500
43.2700 43.2950 43.2500 43.2950 8,400
43.2500 43.3040 43.2350 43.2750 37,500
43.2400 43.3400 43.2400 43.2890 21,900
43.2750 43.2900 43.2300 43.2900 3,800
Weekend
Weekend
43.2800 43.2800 43.2200 43.2550 39,300
43.0200 43.2200 43.0200 43.2150 14,300
43.2700 43.2700 43.1300 43.1800 27,700
43.1750 43.1750 43.1200 43.1700 16,300
No trading
Weekend
Weekend
43.0600 43.1790 43.0600 43.1300 23,000
42.9500 43.0800 42.9500 43.0750 16,500
43.0500 43.0600 42.9510 43.0600 6,900
43.0200 43.0200 42.9000 42.9350 8,400
43.0200 43.0200 42.9200 42.9700 24,400
Weekend
Weekend
42.9500 43.0050 42.9000 42.9800 12,700
42.9300 43.0690 42.9300 43.0150 15,900
43.0100 43.0100 42.8800 42.9900 53,000
42.8400 42.9150 42.8100 42.9150 25,600
42.9800 42.9800 42.8610 42.9350 12,100
Weekend
Weekend
42.9590 42.9600 42.8600 42.9150 12,400
42.8200 42.9300 42.7900 42.8400 40,000
42.7700 42.8700 42.7700 42.8350 9,800
42.7600 42.7600 42.6700 42.7410 38,900
42.6300 42.7500 42.5800 42.6500 13,200
Weekend
Weekend
42.7900 42.7900 42.6600 42.6800 13,200
42.5400 42.6800 42.4990 42.6200 22,400
42.6000 42.6000 42.4300 42.4800 27,800
42.5000 42.5100 42.4500 42.5100 11,600
42.5800 42.5800 42.4700 42.5350 9,500
Weekend
Weekend
42.5300 42.5300 42.4300 42.5300 13,000
42.3400 42.4700 42.3000 42.3800 34,400
42.5000 42.5000 42.4100 42.5000 2,200
42.5100 42.5100 42.3300 42.3500 5,000
42.4000 42.4500 42.3300 42.4000 9,100
Weekend
Weekend
42.4600 42.5100 42.3890 42.4600 22,500
42.2400 42.2900 42.1860 42.2600 48,500
42.1600 42.2450 42.1600 42.2450 12,600
42.0400 42.1700 42.0400 42.1450 25,100
41.6900 41.9780 41.6900 41.9780 13,900
Weekend
Weekend
41.9000 41.9000 41.7300 41.8000 15,100
41.6800 41.8200 41.6400 41.8100 180,800
41.7600 41.7600 41.5650 41.6480 6,700
40.9100 41.1100 40.8400 41.1100 4,800
40.9600 41.1000 40.9600 41.0600 7,000
Weekend
Weekend
No trading
40.6300 41.0100 40.6300 41.0100 9,500
40.8500 41.0300 40.8500 40.9400 15,000
40.4500 40.7950 40.3600 40.7760 21,600
40.3800 40.3800 40.0300 40.1520 12,600
Weekend
Weekend
40.5500 40.5500 40.2030 40.2030 25,600
40.7900 40.9000 40.5800 40.5900 12,500
41.0900 41.0900 40.9100 40.9450 7,800
40.7300 40.9350 40.7300 40.7810 45,700
41.0600 41.1100 40.8500 40.8950 32,800
Weekend
Weekend
40.8900 40.9150 40.6100 40.6550 48,900
40.8200 40.9870 40.8200 40.9870 9,000
41.2000 41.2100 41.0270 41.0270 5,200
41.3800 41.3800 41.2310 41.3110 14,900
41.1300 41.2700 41.1300 41.2290 6,300
Weekend
Weekend
41.1700 41.1900 40.9400 40.9730 16,800
41.1100 41.2200 41.0600 41.0980 7,900
41.3900 41.5000 41.2600 41.3500 16,800
41.3300 41.5500 41.3200 41.3820 11,200
41.1100 41.4220 40.9500 41.4220 8,400
Weekend
Weekend
41.2200 41.3500 41.1600 41.2150 12,100
41.5600 41.5800 41.3100 41.5800 9,100
41.5900 41.6300 41.4500 41.6100 51,100
41.2500 41.5400 41.2000 41.5400 6,500
41.5500 41.6500 41.5200 41.6300 15,700
Weekend
Weekend
41.5400 41.5920 41.5100 41.5920 13,500
41.8200 41.8200 41.6100 41.6650 63,000
41.7300 41.7700 41.6800 41.7400 9,700
41.4400 41.6300 41.4400 41.6000 8,400
41.6500 41.6500 41.4200 41.4580 35,500
Weekend
Weekend
41.5400 41.6600 41.5000 41.6600 14,300
41.5000 41.5250 41.4200 41.5000 26,800
41.4700 41.6500 41.4700 41.5600 12,200
41.3800 41.5100 41.2800 41.4800 9,400
No trading
Weekend
Weekend
41.4900 41.5400 41.3600 41.4220 15,900
41.7800 41.7800 41.3730 41.3730 7,800
41.7500 41.7500 41.6440 41.6850 19,100
41.7800 41.7890 41.6500 41.6500 60,200
41.5900 41.7350 41.5610 41.6900 5,500
Weekend
Weekend
41.4400 41.6900 41.3700 41.6900 8,000
41.3100 41.4000 41.2450 41.2930 6,900
41.6600 41.6600 41.3910 41.5600 15,400
41.7800 41.7800 41.4800 41.5300 16,600
41.5200 41.7600 41.5200 41.6800 10,800
Weekend
Weekend
41.6600 41.6600 41.5100 41.6400 11,400
41.7300 41.7300 41.4900 41.6400 18,700
41.7200 41.7200 41.6430 41.6760 3,800
41.7500 41.7500 41.6400 41.6700 22,200
41.6300 41.6900 41.6100 41.6600 19,900
Weekend
Weekend
41.5200 41.5880 41.5100 41.5500 68,100
41.6100 41.6100 41.4800 41.5550 19,000
41.2900 41.5000 41.2800 41.4500 47,400
41.3700 41.3900 41.2100 41.2200 18,000
No trading
Weekend
Weekend
41.5700 41.6700 41.5600 41.5600 5,500
41.6600 41.6600 41.5300 41.5600 87,600
41.5600 41.5600 41.4210 41.5500 341,600
41.6800 41.6800 41.5400 41.6200 6,400
41.5500 41.6250 41.5400 41.6250 7,600
Weekend
Weekend
41.5500 41.6270 41.5100 41.6050 7,400
41.4400 41.5100 41.4200 41.4700 21,600
41.5200 41.5540 41.4700 41.4750 13,500
41.4900 41.5200 41.4400 41.5060 7,000
41.4700 41.4900 41.4000 41.4200 23,700
Weekend
Weekend
41.3800 41.4050 41.2800 41.3480 9,000
No trading
41.4800 41.4800 41.3200 41.3310 16,800
41.4000 41.4400 41.3800 41.4150 13,400
41.4400 41.4500 41.3300 41.4050 10,300
Weekend
Weekend
41.4340 41.4480 41.4340 41.4480 700
No trading
41.3800 41.4480 41.3700 41.4300 10,300
41.3600 41.4300 41.2900 41.4300 12,000
41.2400 41.3600 41.2400 41.3600 412,800
Weekend
Weekend
41.1150 41.2600 41.1150 41.1800 30,100
41.0200 41.0900 41.0100 41.0700 11,200
41.0300 41.0890 40.8600 40.8600 14,400
41.0400 41.0950 40.9910 41.0400 6,900
41.2300 41.2300 41.0600 41.1400 16,400
Weekend
Weekend
41.2600 41.2600 41.0100 41.1000 9,000
41.0400 41.2030 41.0400 41.1900 43,700
41.0400 41.1820 41.0400 41.1550 14,500
41.0900 41.0900 41.0300 41.0300 13,900
41.1200 41.1200 41.0200 41.0400 7,200
Weekend
Weekend
41.1000 41.1600 41.0740 41.0900 62,000
41.1200 41.1200 41.0000 41.0400 19,000
41.0200 41.1100 40.9400 41.1100 126,200
41.0300 41.0300 40.9300 40.9700 5,900
40.9300 41.0170 40.9200 40.9390 6,000
Weekend
Weekend
40.9800 40.9900 40.9200 40.9900 1,800
No trading
40.8400 40.9300 40.8200 40.8800 20,400
40.6100 40.8000 40.5900 40.7600 12,900
40.4800 40.6220 40.4500 40.5900 12,300
Weekend
Weekend
40.2600 40.4600 40.1550 40.3190 9,100
40.7100 40.7390 40.1600 40.1600 12,000
40.3300 40.4800 40.3300 40.4200 14,300
40.4300 40.4700 40.2250 40.3550 10,800
40.5630 40.7000 40.4300 40.5200 13,800
Weekend
Weekend
40.4500 40.7700 40.4500 40.6430 7,300
40.8100 40.8300 40.5900 40.5940 11,900
40.8800 40.8800 40.8300 40.8500 27,300
40.8200 40.8900 40.8010 40.8620 10,200
40.8000 40.8820 40.7300 40.8800 6,100
Weekend
Weekend
40.5300 40.6100 40.3900 40.6100 17,700
40.7900 40.7900 40.5550 40.6600 17,200
40.6400 40.8250 40.6400 40.7600 3,099,500
40.6600 40.7530 40.6410 40.6500 22,600
40.9000 40.9100 40.7520 40.8100 32,700
Weekend
Weekend
40.9200 40.9600 40.7600 40.8290 215,500
40.9000 40.9200 40.7700 40.7700 187,700
41.0400 41.4400 40.8700 40.8900 333,900
41.0050 41.0100 40.9300 40.9800 25,800
40.9900 40.9900 40.9200 40.9400 32,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.