FT Vest U.S. Equity Moderate Buffer ETF - June GJUN

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 42.0900 · FX 1 USD = 1.280250 SGD · about SGD 53.8857 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.18 → 42.09 · 7.4%
42.43040.51338.595 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.0800 42.1588 42.0400 42.0900 4,278
Weekend
Weekend
42.0000 42.0280 41.8800 41.9400 91,500
42.1400 42.1400 41.9600 42.0340 4,800
42.3000 42.3150 42.1800 42.2960 6,300
42.1700 42.2150 42.0700 42.1400 12,700
42.1200 42.2050 42.1000 42.1110 18,700
Weekend
Weekend
42.3900 42.3900 41.9300 42.0300 9,700
42.1300 42.2710 42.1000 42.2200 28,200
42.2750 42.2750 42.0800 42.1400 10,300
42.4090 42.4090 42.3700 42.4040 7,300
42.3600 42.4050 42.3600 42.4010 260,700
Weekend
Weekend
42.4400 42.4400 42.3300 42.4300 13,300
42.3800 42.3800 42.2300 42.2500 2,300
42.2750 42.3800 42.2650 42.3680 15,600
42.4800 42.4800 42.3600 42.3700 9,000
42.1650 42.2700 42.1590 42.2450 25,500
Weekend
Weekend
42.1750 42.1750 42.0300 42.1500 7,100
41.9100 42.0100 41.8300 41.9700 32,200
42.0500 42.1100 41.9400 41.9400 11,400
42.1100 42.1100 41.9000 41.9760 42,100
42.1500 42.1500 41.9400 41.9950 41,700
Weekend
Weekend
42.0200 42.1570 42.0000 42.1570 2,400
41.9600 42.0700 41.8820 42.0100 47,000
42.0900 42.1500 41.9800 41.9800 475,700
42.1100 42.2000 42.1100 42.1850 965,600
42.0800 42.2100 42.0200 42.1500 28,600
Weekend
Weekend
41.8600 41.8600 41.7760 41.8550 6,500
41.7700 41.8700 41.7600 41.8100 33,700
41.7750 41.8200 41.5500 41.5850 10,800
41.7000 41.7610 41.6400 41.6800 30,800
41.7600 41.8800 41.6810 41.8180 8,100
Weekend
Weekend
42.0100 42.0100 41.8700 41.8800 1,410,500
41.7500 41.7500 41.6300 41.6700 8,600
41.9900 41.9900 41.7800 41.8300 24,200
42.2200 42.2200 41.9270 41.9270 4,300
No trading
Weekend
Weekend
42.2000 42.2000 42.0000 42.0450 19,600
42.0500 42.1800 41.9440 42.0800 10,400
41.7400 41.9400 41.7400 41.8900 10,300
41.7800 41.8400 41.7300 41.7900 87,200
42.0300 42.0300 41.8560 41.9200 10,500
Weekend
Weekend
41.9400 42.1010 41.9000 41.9450 8,500
41.8600 42.0400 41.8600 42.0150 18,600
41.9000 41.9000 41.8100 41.8550 71,000
41.9190 41.9200 41.8100 41.8450 8,300
41.9300 41.9300 41.7900 41.8140 11,000
Weekend
Weekend
41.8700 41.9030 41.8100 41.8510 19,000
41.9000 41.9000 41.7600 41.7600 38,600
41.8600 41.9700 41.8600 41.9400 29,500
41.8900 41.9100 41.8310 41.8600 6,900
42.1200 42.1200 41.9500 41.9750 18,800
Weekend
Weekend
42.1400 42.1400 42.0400 42.0620 32,700
42.1100 42.1200 42.0200 42.0590 22,700
42.0800 42.0800 41.9400 41.9900 5,300
41.9200 41.9640 41.8600 41.9300 5,700
42.0000 42.0090 41.9000 41.9560 12,700
Weekend
Weekend
41.9500 41.9900 41.9000 41.9710 42,300
41.9700 41.9700 41.8200 41.8570 81,400
42.0800 42.0800 41.8900 41.9150 122,000
41.7050 41.9500 41.7050 41.9060 5,400
41.4500 41.6000 41.4170 41.6000 12,100
Weekend
Weekend
41.1500 41.3250 41.0970 41.3100 11,300
40.9000 41.2000 40.9000 41.1500 10,500
41.1300 41.1300 40.7800 40.8070 13,100
41.1400 41.1900 40.9800 41.1500 8,900
41.1400 41.2400 40.9500 41.0800 28,200
Weekend
Weekend
41.0900 41.2100 41.0160 41.0900 95,000
41.0800 41.0800 40.8870 40.9860 16,900
41.2900 41.3500 41.2080 41.2950 31,400
41.0500 41.3100 41.0500 41.3000 28,800
41.3000 41.3000 41.1050 41.1130 19,500
Weekend
Weekend
41.2300 41.2500 41.0700 41.1700 63,500
41.5600 41.5600 41.2950 41.3800 16,300
41.5200 41.5200 41.3100 41.4400 49,100
41.2600 41.4000 41.2600 41.4000 32,200
41.4400 41.4400 41.2350 41.2600 40,300
Weekend
Weekend
41.3650 41.4600 41.2650 41.4500 30,300
41.2290 41.3500 41.2000 41.3300 149,300
41.1500 41.2100 40.9900 41.2100 871,500
41.3000 41.3000 41.1200 41.1950 263,500
41.2780 41.3350 41.2200 41.3030 21,300
Weekend
Weekend
No trading
41.3900 41.3900 41.0000 41.1060 39,700
41.1800 41.2600 41.0700 41.1700 82,000
41.0800 41.2200 41.0500 41.1900 204,500
40.8400 41.0400 40.8060 41.0300 52,900
Weekend
Weekend
40.7400 40.8900 40.5900 40.8000 144,100
40.9900 40.9900 40.7200 40.8200 55,700
40.8680 40.9890 40.7200 40.8200 1,628,900
40.9700 40.9700 40.7010 40.8300 1,185,000
41.3500 41.3500 41.0400 41.1200 577,400
Weekend
Weekend
No trading
41.1700 41.1900 41.0900 41.1800 467,100
41.2000 41.2000 41.0900 41.1300 94,900
41.0800 41.2200 41.0800 41.1000 43,700
41.1350 41.1700 41.1040 41.1500 46,100
Weekend
Weekend
41.1700 41.1700 41.0900 41.1350 28,600
41.1800 41.1800 41.0600 41.1000 71,500
41.1700 41.1700 41.0400 41.0800 32,700
41.1700 41.1700 41.0500 41.0800 16,900
41.0850 41.1100 41.0600 41.0850 42,900
Weekend
Weekend
41.0700 41.1000 41.0300 41.0650 24,100
41.1000 41.1000 41.0600 41.0900 8,200
41.0500 41.1000 41.0400 41.0750 8,800
41.0400 41.0900 41.0400 41.0700 4,800
41.0400 41.0700 41.0300 41.0400 19,500
Weekend
Weekend
41.0300 41.0720 41.0300 41.0550 5,300
40.9800 41.0900 40.9800 41.0380 7,600
41.0600 41.0600 41.0000 41.0300 21,200
41.0350 41.0700 41.0000 41.0250 9,000
No trading
Weekend
Weekend
40.7800 41.0400 40.7800 41.0100 5,900
40.9100 41.0000 40.9100 40.9850 11,100
40.9650 41.0100 40.9400 40.9750 14,800
40.8900 40.9450 40.8900 40.9450 18,900
40.9000 40.9300 40.9000 40.9200 11,000
Weekend
Weekend
40.9440 40.9700 40.9000 40.9350 22,000
40.9700 40.9700 40.9000 40.9400 3,600
40.7300 40.9500 40.7300 40.9150 30,500
40.8500 40.8800 40.8500 40.8700 10,000
40.9500 40.9500 40.8700 40.9000 2,000
Weekend
Weekend
40.9400 40.9400 40.8600 40.8600 5,400
40.8400 40.8550 40.8100 40.8200 46,100
40.8000 40.8600 40.8000 40.8600 21,600
40.8300 40.8300 40.7600 40.7700 26,600
40.7400 40.7700 40.7000 40.7350 5,700
Weekend
Weekend
40.8000 40.8000 40.7600 40.7750 15,900
40.6600 40.7600 40.6500 40.7350 5,000
40.6900 40.7000 40.6300 40.6800 14,000
40.6450 40.6600 40.6100 40.6600 45,400
40.7000 40.7000 40.6200 40.6750 13,400
Weekend
Weekend
40.6800 40.6800 40.5700 40.6100 9,000
40.5300 40.5900 40.5100 40.5500 13,800
40.5500 40.6000 40.5500 40.5800 13,100
40.6700 40.6700 40.5150 40.5200 8,300
40.5300 40.5700 40.5200 40.5500 30,200
Weekend
Weekend
40.6500 40.6500 40.5300 40.5700 26,400
40.4700 40.5100 40.4300 40.4800 44,000
40.3800 40.4750 40.3800 40.4500 4,800
40.3600 40.4190 40.3600 40.4120 14,400
40.1700 40.3100 40.1600 40.3100 14,900
Weekend
Weekend
40.2700 40.2700 40.1400 40.1760 10,500
40.0890 40.1920 40.0600 40.1920 5,800
40.0300 40.0900 40.0000 40.0610 9,000
39.5500 39.6300 39.4900 39.6300 3,100
39.5950 39.6700 39.5900 39.6460 8,800
Weekend
Weekend
No trading
39.3100 39.5700 39.3100 39.5670 4,300
39.4500 39.6100 39.4500 39.5100 238,300
39.1000 39.4200 39.0500 39.4200 7,900
39.0600 39.0800 38.7700 38.8300 12,900
Weekend
Weekend
39.1300 39.1300 38.8700 38.9100 58,700
39.3300 39.4300 39.1700 39.2200 26,000
39.5000 39.5900 39.4500 39.5500 637,400
39.4400 39.4800 39.3600 39.4100 208,200
39.5900 39.6200 39.4200 39.4400 9,800
Weekend
Weekend
39.4200 39.4400 39.1900 39.1900 5,500
39.4000 39.5400 39.3800 39.4600 7,500
39.6200 39.6600 39.4900 39.4900 3,300
39.8300 39.8300 39.7000 39.7000 4,100
39.6430 39.6900 39.6100 39.6200 5,000
Weekend
Weekend
39.5800 39.5800 39.4000 39.4000 13,000
39.7100 39.7100 39.5000 39.5000 7,000
39.7300 39.7400 39.6810 39.7100 4,800
39.7900 39.8820 39.6900 39.7000 6,800
39.5300 39.7800 39.4000 39.7500 6,800
Weekend
Weekend
39.6400 39.7000 39.5600 39.5600 8,600
39.9000 39.9000 39.7100 39.8000 4,000
39.8600 39.9300 39.8500 39.8800 2,300
39.5800 39.8200 39.5800 39.7700 2,600
39.7100 39.9500 39.7100 39.8900 11,800
Weekend
Weekend
39.8700 39.8950 39.8300 39.8800 35,100
39.9700 40.0000 39.8900 39.9300 19,700
40.0400 40.0400 39.9600 40.0200 4,000
39.8800 39.9100 39.7300 39.9100 14,100
39.8700 39.8700 39.7500 39.7750 74,400
Weekend
Weekend
39.7200 39.8930 39.7200 39.8900 13,400
39.8300 39.8300 39.7500 39.7800 49,900
39.8000 39.9200 39.8000 39.8300 50,200
39.7500 39.8000 39.6200 39.7500 11,000
No trading
Weekend
Weekend
39.8300 39.8300 39.6700 39.7300 24,200
39.9800 39.9800 39.7000 39.7000 9,000
39.9900 39.9900 39.8800 39.8900 20,300
40.0300 40.0300 39.8600 39.8900 31,600
39.8200 39.9400 39.8200 39.9100 23,800
Weekend
Weekend
39.7500 39.8790 39.6900 39.8790 20,900
39.6700 39.6850 39.6000 39.6100 23,700
39.9300 39.9300 39.6800 39.7300 34,500
39.9500 39.9500 39.7200 39.8190 24,200
39.8400 39.9180 39.8300 39.8700 10,800
Weekend
Weekend
39.8500 39.8500 39.7700 39.8500 3,200
39.9000 39.9000 39.7300 39.8200 15,800
39.8700 39.8900 39.8400 39.8600 14,400
39.8900 39.9200 39.8620 39.8750 5,800
39.8500 39.9000 39.8300 39.8800 23,100
Weekend
Weekend
39.8200 39.8400 39.7700 39.7900 29,400
39.7820 39.7940 39.7400 39.7800 4,800
39.6490 39.7400 39.5900 39.7000 23,400
39.5900 39.6600 39.5100 39.5300 8,500
No trading
Weekend
Weekend
39.8000 39.8100 39.7700 39.7700 2,600
39.8400 39.8400 39.7600 39.7600 8,700
39.7700 39.7700 39.6610 39.7200 6,300
39.8300 39.8300 39.7500 39.7900 8,400
39.7800 39.8000 39.7600 39.7950 12,100
Weekend
Weekend
39.8100 39.8100 39.7300 39.7800 14,400
39.7200 39.7300 39.6700 39.7120 6,400
39.7300 39.7400 39.6800 39.6900 9,700
39.7400 39.7400 39.6700 39.7200 20,400
39.7100 39.7100 39.6500 39.6660 6,700
Weekend
Weekend
39.5000 39.6700 39.5000 39.5950 29,100
No trading
39.7000 39.7000 39.5910 39.6000 2,000
39.6300 39.6580 39.6300 39.6540 3,600
39.6500 39.6550 39.6100 39.6550 3,100
Weekend
Weekend
39.6500 39.6500 39.6400 39.6450 3,800
No trading
39.6280 39.6500 39.6200 39.6350 4,200
39.5900 39.6150 39.5900 39.6150 4,700
39.5300 39.5800 39.5300 39.5630 7,700
Weekend
Weekend
39.4300 39.4800 39.4200 39.4610 13,100
39.3300 39.4000 39.3300 39.3900 10,600
39.3400 39.3500 39.2400 39.2400 6,600
39.3800 39.3800 39.2900 39.3650 11,900
39.4700 39.4700 39.3410 39.3650 23,000
Weekend
Weekend
39.4900 39.4900 39.3400 39.3800 31,900
39.3500 39.4300 39.3300 39.4300 28,600
39.3000 39.4010 39.3000 39.4010 10,000
39.3100 39.3500 39.3100 39.3340 3,500
39.4200 39.4200 39.3000 39.3200 5,900
Weekend
Weekend
39.3700 39.3900 39.3300 39.3550 11,900
39.3600 39.3600 39.2800 39.3200 3,300
39.2800 39.3500 39.2500 39.3500 22,600
39.2500 39.2700 39.2200 39.2670 8,100
39.2000 39.2800 39.2000 39.2230 4,100
Weekend
Weekend
39.2200 39.2780 39.2200 39.2760 27,400
No trading
39.1500 39.2300 39.1400 39.2300 18,300
39.0100 39.1190 38.9200 39.1190 13,600
38.8600 39.0300 38.8500 39.0300 11,100
Weekend
Weekend
38.7400 38.8500 38.5800 38.7200 35,700
39.0500 39.0500 38.5900 38.5950 6,500
38.8300 38.8700 38.7200 38.7890 15,800
38.8400 38.8400 38.6950 38.7310 45,900
39.0000 39.0000 38.7800 38.8540 5,000
Weekend
Weekend
38.8000 39.0200 38.8000 38.9800 21,600
39.1150 39.1150 38.9200 38.9550 3,500
39.1650 39.1650 39.1000 39.1420 10,000
39.1100 39.1300 39.1100 39.1290 1,200
39.0820 39.1700 39.0300 39.1400 5,300
Weekend
Weekend
38.8200 38.9450 38.7900 38.9450 2,300
39.1000 39.1000 38.8900 38.9800 10,000
39.0500 39.0700 39.0000 39.0510 4,900
39.0150 39.0150 38.9700 38.9790 3,600
39.0400 39.0800 39.0400 39.0700 8,200
Weekend
Weekend
39.0900 39.1100 39.0100 39.0500 4,600
39.1300 39.1350 39.0450 39.0450 11,700
39.2700 39.2700 39.1000 39.1420 33,400
39.1900 39.2090 39.1400 39.1400 11,000
39.2600 39.2600 39.1600 39.1810 8,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.