FT Vest U.S. Equity Moderate Buffer ETF - June GJUN

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - June · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.0900 · FX 1 USD = 1.290100 SGD · about SGD 53.0102 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.06 → 41.09 · 8.0%
41.45039.60537.760 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.0900 41.2100 41.0160 41.0900 95,000
41.0800 41.0800 40.8870 40.9860 16,900
41.2900 41.3500 41.2080 41.2950 31,400
41.0500 41.3100 41.0500 41.3000 28,800
41.3000 41.3000 41.1050 41.1130 19,500
Weekend
Weekend
41.2300 41.2500 41.0700 41.1700 63,500
41.5600 41.5600 41.2950 41.3800 16,300
41.5200 41.5200 41.3100 41.4400 49,100
41.2600 41.4000 41.2600 41.4000 32,200
41.4400 41.4400 41.2350 41.2600 40,300
Weekend
Weekend
41.3650 41.4600 41.2650 41.4500 30,300
41.2290 41.3500 41.2000 41.3300 149,300
41.1500 41.2100 40.9900 41.2100 871,500
41.3000 41.3000 41.1200 41.1950 263,500
41.2780 41.3350 41.2200 41.3030 21,300
Weekend
Weekend
No trading
41.3900 41.3900 41.0000 41.1060 39,700
41.1800 41.2600 41.0700 41.1700 82,000
41.0800 41.2200 41.0500 41.1900 204,500
40.8400 41.0400 40.8060 41.0300 52,900
Weekend
Weekend
40.7400 40.8900 40.5900 40.8000 144,100
40.9900 40.9900 40.7200 40.8200 55,700
40.8680 40.9890 40.7200 40.8200 1,628,900
40.9700 40.9700 40.7010 40.8300 1,185,000
41.3500 41.3500 41.0400 41.1200 577,400
Weekend
Weekend
No trading
41.1700 41.1900 41.0900 41.1800 467,100
41.2000 41.2000 41.0900 41.1300 94,900
41.0800 41.2200 41.0800 41.1000 43,700
41.1350 41.1700 41.1040 41.1500 46,100
Weekend
Weekend
41.1700 41.1700 41.0900 41.1350 28,600
41.1800 41.1800 41.0600 41.1000 71,500
41.1700 41.1700 41.0400 41.0800 32,700
41.1700 41.1700 41.0500 41.0800 16,900
41.0850 41.1100 41.0600 41.0850 42,900
Weekend
Weekend
41.0700 41.1000 41.0300 41.0650 24,100
41.1000 41.1000 41.0600 41.0900 8,200
41.0500 41.1000 41.0400 41.0750 8,800
41.0400 41.0900 41.0400 41.0700 4,800
41.0400 41.0700 41.0300 41.0400 19,500
Weekend
Weekend
41.0300 41.0720 41.0300 41.0550 5,300
40.9800 41.0900 40.9800 41.0380 7,600
41.0600 41.0600 41.0000 41.0300 21,200
41.0350 41.0700 41.0000 41.0250 9,000
No trading
Weekend
Weekend
40.7800 41.0400 40.7800 41.0100 5,900
40.9100 41.0000 40.9100 40.9850 11,100
40.9650 41.0100 40.9400 40.9750 14,800
40.8900 40.9450 40.8900 40.9450 18,900
40.9000 40.9300 40.9000 40.9200 11,000
Weekend
Weekend
40.9440 40.9700 40.9000 40.9350 22,000
40.9700 40.9700 40.9000 40.9400 3,600
40.7300 40.9500 40.7300 40.9150 30,500
40.8500 40.8800 40.8500 40.8700 10,000
40.9500 40.9500 40.8700 40.9000 2,000
Weekend
Weekend
40.9400 40.9400 40.8600 40.8600 5,400
40.8400 40.8550 40.8100 40.8200 46,100
40.8000 40.8600 40.8000 40.8600 21,600
40.8300 40.8300 40.7600 40.7700 26,600
40.7400 40.7700 40.7000 40.7350 5,700
Weekend
Weekend
40.8000 40.8000 40.7600 40.7750 15,900
40.6600 40.7600 40.6500 40.7350 5,000
40.6900 40.7000 40.6300 40.6800 14,000
40.6450 40.6600 40.6100 40.6600 45,400
40.7000 40.7000 40.6200 40.6750 13,400
Weekend
Weekend
40.6800 40.6800 40.5700 40.6100 9,000
40.5300 40.5900 40.5100 40.5500 13,800
40.5500 40.6000 40.5500 40.5800 13,100
40.6700 40.6700 40.5150 40.5200 8,300
40.5300 40.5700 40.5200 40.5500 30,200
Weekend
Weekend
40.6500 40.6500 40.5300 40.5700 26,400
40.4700 40.5100 40.4300 40.4800 44,000
40.3800 40.4750 40.3800 40.4500 4,800
40.3600 40.4190 40.3600 40.4120 14,400
40.1700 40.3100 40.1600 40.3100 14,900
Weekend
Weekend
40.2700 40.2700 40.1400 40.1760 10,500
40.0890 40.1920 40.0600 40.1920 5,800
40.0300 40.0900 40.0000 40.0610 9,000
39.5500 39.6300 39.4900 39.6300 3,100
39.5950 39.6700 39.5900 39.6460 8,800
Weekend
Weekend
No trading
39.3100 39.5700 39.3100 39.5670 4,300
39.4500 39.6100 39.4500 39.5100 238,300
39.1000 39.4200 39.0500 39.4200 7,900
39.0600 39.0800 38.7700 38.8300 12,900
Weekend
Weekend
39.1300 39.1300 38.8700 38.9100 58,700
39.3300 39.4300 39.1700 39.2200 26,000
39.5000 39.5900 39.4500 39.5500 637,400
39.4400 39.4800 39.3600 39.4100 208,200
39.5900 39.6200 39.4200 39.4400 9,800
Weekend
Weekend
39.4200 39.4400 39.1900 39.1900 5,500
39.4000 39.5400 39.3800 39.4600 7,500
39.6200 39.6600 39.4900 39.4900 3,300
39.8300 39.8300 39.7000 39.7000 4,100
39.6430 39.6900 39.6100 39.6200 5,000
Weekend
Weekend
39.5800 39.5800 39.4000 39.4000 13,000
39.7100 39.7100 39.5000 39.5000 7,000
39.7300 39.7400 39.6810 39.7100 4,800
39.7900 39.8820 39.6900 39.7000 6,800
39.5300 39.7800 39.4000 39.7500 6,800
Weekend
Weekend
39.6400 39.7000 39.5600 39.5600 8,600
39.9000 39.9000 39.7100 39.8000 4,000
39.8600 39.9300 39.8500 39.8800 2,300
39.5800 39.8200 39.5800 39.7700 2,600
39.7100 39.9500 39.7100 39.8900 11,800
Weekend
Weekend
39.8700 39.8950 39.8300 39.8800 35,100
39.9700 40.0000 39.8900 39.9300 19,700
40.0400 40.0400 39.9600 40.0200 4,000
39.8800 39.9100 39.7300 39.9100 14,100
39.8700 39.8700 39.7500 39.7750 74,400
Weekend
Weekend
39.7200 39.8930 39.7200 39.8900 13,400
39.8300 39.8300 39.7500 39.7800 49,900
39.8000 39.9200 39.8000 39.8300 50,200
39.7500 39.8000 39.6200 39.7500 11,000
No trading
Weekend
Weekend
39.8300 39.8300 39.6700 39.7300 24,200
39.9800 39.9800 39.7000 39.7000 9,000
39.9900 39.9900 39.8800 39.8900 20,300
40.0300 40.0300 39.8600 39.8900 31,600
39.8200 39.9400 39.8200 39.9100 23,800
Weekend
Weekend
39.7500 39.8790 39.6900 39.8790 20,900
39.6700 39.6850 39.6000 39.6100 23,700
39.9300 39.9300 39.6800 39.7300 34,500
39.9500 39.9500 39.7200 39.8190 24,200
39.8400 39.9180 39.8300 39.8700 10,800
Weekend
Weekend
39.8500 39.8500 39.7700 39.8500 3,200
39.9000 39.9000 39.7300 39.8200 15,800
39.8700 39.8900 39.8400 39.8600 14,400
39.8900 39.9200 39.8620 39.8750 5,800
39.8500 39.9000 39.8300 39.8800 23,100
Weekend
Weekend
39.8200 39.8400 39.7700 39.7900 29,400
39.7820 39.7940 39.7400 39.7800 4,800
39.6490 39.7400 39.5900 39.7000 23,400
39.5900 39.6600 39.5100 39.5300 8,500
No trading
Weekend
Weekend
39.8000 39.8100 39.7700 39.7700 2,600
39.8400 39.8400 39.7600 39.7600 8,700
39.7700 39.7700 39.6610 39.7200 6,300
39.8300 39.8300 39.7500 39.7900 8,400
39.7800 39.8000 39.7600 39.7950 12,100
Weekend
Weekend
39.8100 39.8100 39.7300 39.7800 14,400
39.7200 39.7300 39.6700 39.7120 6,400
39.7300 39.7400 39.6800 39.6900 9,700
39.7400 39.7400 39.6700 39.7200 20,400
39.7100 39.7100 39.6500 39.6660 6,700
Weekend
Weekend
39.5000 39.6700 39.5000 39.5950 29,100
No trading
39.7000 39.7000 39.5910 39.6000 2,000
39.6300 39.6580 39.6300 39.6540 3,600
39.6500 39.6550 39.6100 39.6550 3,100
Weekend
Weekend
39.6500 39.6500 39.6400 39.6450 3,800
No trading
39.6280 39.6500 39.6200 39.6350 4,200
39.5900 39.6150 39.5900 39.6150 4,700
39.5300 39.5800 39.5300 39.5630 7,700
Weekend
Weekend
39.4300 39.4800 39.4200 39.4610 13,100
39.3300 39.4000 39.3300 39.3900 10,600
39.3400 39.3500 39.2400 39.2400 6,600
39.3800 39.3800 39.2900 39.3650 11,900
39.4700 39.4700 39.3410 39.3650 23,000
Weekend
Weekend
39.4900 39.4900 39.3400 39.3800 31,900
39.3500 39.4300 39.3300 39.4300 28,600
39.3000 39.4010 39.3000 39.4010 10,000
39.3100 39.3500 39.3100 39.3340 3,500
39.4200 39.4200 39.3000 39.3200 5,900
Weekend
Weekend
39.3700 39.3900 39.3300 39.3550 11,900
39.3600 39.3600 39.2800 39.3200 3,300
39.2800 39.3500 39.2500 39.3500 22,600
39.2500 39.2700 39.2200 39.2670 8,100
39.2000 39.2800 39.2000 39.2230 4,100
Weekend
Weekend
39.2200 39.2780 39.2200 39.2760 27,400
No trading
39.1500 39.2300 39.1400 39.2300 18,300
39.0100 39.1190 38.9200 39.1190 13,600
38.8600 39.0300 38.8500 39.0300 11,100
Weekend
Weekend
38.7400 38.8500 38.5800 38.7200 35,700
39.0500 39.0500 38.5900 38.5950 6,500
38.8300 38.8700 38.7200 38.7890 15,800
38.8400 38.8400 38.6950 38.7310 45,900
39.0000 39.0000 38.7800 38.8540 5,000
Weekend
Weekend
38.8000 39.0200 38.8000 38.9800 21,600
39.1150 39.1150 38.9200 38.9550 3,500
39.1650 39.1650 39.1000 39.1420 10,000
39.1100 39.1300 39.1100 39.1290 1,200
39.0820 39.1700 39.0300 39.1400 5,300
Weekend
Weekend
38.8200 38.9450 38.7900 38.9450 2,300
39.1000 39.1000 38.8900 38.9800 10,000
39.0500 39.0700 39.0000 39.0510 4,900
39.0150 39.0150 38.9700 38.9790 3,600
39.0400 39.0800 39.0400 39.0700 8,200
Weekend
Weekend
39.0900 39.1100 39.0100 39.0500 4,600
39.1300 39.1350 39.0450 39.0450 11,700
39.2700 39.2700 39.1000 39.1420 33,400
39.1900 39.2090 39.1400 39.1400 11,000
39.2600 39.2600 39.1600 39.1810 8,400
Weekend
Weekend
39.1010 39.1500 39.0600 39.0970 9,300
38.9700 39.0300 38.9400 39.0190 3,000
38.9900 38.9900 38.8300 38.9100 7,600
39.0200 39.0300 38.9500 39.0130 11,900
38.9800 39.0200 38.9490 38.9600 8,800
Weekend
Weekend
38.7900 38.8280 38.6700 38.8280 12,200
38.9300 38.9300 38.6480 38.6840 11,000
38.8900 38.9130 38.7100 38.8300 21,100
38.7500 38.8300 38.7300 38.7690 6,400
38.7650 38.8400 38.7600 38.8200 15,600
Weekend
Weekend
38.9400 38.9900 38.5810 38.5810 12,100
38.9500 38.9500 38.8790 38.9100 26,200
38.9200 38.9500 38.8900 38.9300 38,500
38.9100 38.9320 38.8600 38.8700 7,500
38.9200 38.9530 38.9200 38.9410 3,900
Weekend
Weekend
38.9200 38.9400 38.8880 38.8880 1,200
38.9150 38.9150 38.8600 38.8900 5,700
38.8600 38.9400 38.8000 38.9000 11,800
38.8400 38.8800 38.7700 38.8800 6,800
38.8800 38.8800 38.7800 38.7950 11,400
Weekend
Weekend
38.7500 38.7800 38.7050 38.7700 10,800
38.6900 38.7100 38.6250 38.7100 36,400
38.8100 38.8100 38.6800 38.7260 19,300
38.8100 38.8200 38.7250 38.7460 9,600
38.8000 38.8200 38.7660 38.8100 9,900
Weekend
Weekend
38.8400 38.8400 38.7500 38.7800 6,500
38.7900 38.7900 38.7300 38.7450 4,900
38.6990 38.7200 38.6100 38.7060 8,200
38.7000 38.7370 38.6800 38.6900 11,100
38.7600 38.7600 38.6900 38.7300 7,800
Weekend
Weekend
38.7100 38.7100 38.6500 38.6700 21,300
38.7100 38.7200 38.6100 38.7200 20,700
38.6600 38.6600 38.5400 38.5750 101,500
38.6000 38.6000 38.5000 38.5400 61,800
38.5800 38.5800 38.4900 38.5500 79,200
Weekend
Weekend
38.5950 38.5950 38.4000 38.4600 8,800
38.4700 38.4800 38.3900 38.4800 61,700
38.3300 38.4020 38.3000 38.3700 9,400
38.1800 38.2800 38.1700 38.2800 17,600
No trading
Weekend
Weekend
38.5200 38.5200 38.3400 38.4000 20,000
38.4300 38.4600 38.4060 38.4400 47,600
38.3700 38.4200 38.3700 38.4050 11,600
38.3500 38.4100 38.3100 38.4100 13,100
38.4000 38.4060 38.3200 38.3200 16,200
Weekend
Weekend
38.2300 38.4200 38.1900 38.4200 36,000
38.1400 38.1600 38.0800 38.1050 43,300
38.2000 38.2000 38.0900 38.1840 71,000
38.3300 38.3300 38.1800 38.2500 28,000
38.3030 38.3030 38.2600 38.3000 39,000
Weekend
Weekend
38.3300 38.3300 38.2600 38.2600 6,800
38.2500 38.3190 38.2500 38.3100 42,700
38.3500 38.3500 38.2610 38.3000 34,800
38.2100 38.2600 38.2100 38.2500 8,400
38.1300 38.1800 38.0900 38.0900 20,200
Weekend
Weekend
38.0500 38.1700 38.0500 38.1340 17,100
38.1100 38.1100 37.9600 38.0000 7,900
37.9700 38.0550 37.9400 38.0220 12,800
38.0100 38.0260 37.8900 37.8900 13,000
37.8400 37.9900 37.8400 37.9700 16,100
Weekend
Weekend
37.8550 37.8550 37.6800 37.7600 12,100
38.1500 38.1500 37.9300 37.9420 4,700
38.1100 38.1200 37.9600 38.0270 18,000
38.1700 38.1700 38.0300 38.0300 10,300
38.0500 38.1200 38.0500 38.0600 40,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.