Corgi Beauty, Skincare & Aesthetics GLAM

Open calendar →

Corgi Beauty, Skincare & Aesthetics ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 29.8800 · FX 1 USD = 1.280250 SGD · about SGD 38.2539 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.86 → 29.88 · 15.5%
30.24027.15024.060 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.8750 29.8800 29.8580 29.8800 487
Weekend
Weekend
29.8700 29.8700 29.8500 29.8500 1,000
29.8500 30.2400 29.8500 30.2400 1,200
29.7700 29.7800 29.5200 29.5200 1,300
29.9600 29.9600 29.9200 29.9200 400
29.4500 29.4900 29.4500 29.4600 600
Weekend
Weekend
30.0700 30.0700 29.5300 29.5300 1,600
29.7800 29.8200 29.7800 29.8200 1,100
28.8400 28.9300 28.8400 28.9300 400
28.7600 28.7600 28.7600 28.7600 100
28.7800 28.7800 28.7800 28.7800 300
Weekend
Weekend
28.4500 28.5000 28.4500 28.5000 300
28.1100 28.1100 28.1100 28.1100 300
28.0700 28.0700 28.0700 28.0700 100
27.9400 27.9400 27.9400 27.9400 200
27.9000 27.9000 27.9000 27.9000 100
Weekend
Weekend
27.6200 27.6200 27.6200 27.6200 100
27.5100 27.5300 27.5100 27.5300 500
27.9500 27.9500 27.7700 27.7700 100
28.2100 28.2100 27.9300 27.9300 200
27.9500 28.1800 27.9500 28.1800 200
Weekend
Weekend
28.0700 28.1500 28.0700 28.1500 300
28.0800 28.0800 28.0800 28.0800 100
28.1800 28.1800 28.1800 28.1800 200
28.7400 28.7400 28.7400 28.7400 100
28.0800 28.0800 28.0800 28.0800 100
Weekend
Weekend
27.8000 27.8200 27.8000 27.8200 400
27.9000 27.9700 27.9000 27.9700 200
27.8900 27.8900 27.8900 27.8900 100
28.0100 28.0100 27.9100 27.9100 200
28.4200 28.4200 28.3200 28.3200 300
Weekend
Weekend
28.0300 28.0300 28.0300 28.0300 100
27.7500 27.7500 27.7500 27.7500 100
28.1100 28.1100 28.1000 28.1000 400
29.8900 29.8900 28.4200 28.4200 300
No trading
Weekend
Weekend
28.8800 29.0700 28.8400 29.0700 49,800
28.9500 28.9500 28.8900 28.9000 800
29.0300 29.0300 29.0300 29.0300 100
28.6900 28.6900 28.6900 28.6900 100
28.8000 28.9700 28.8000 28.9700 500
Weekend
Weekend
29.1800 29.1800 28.8700 28.8700 2,500
29.1900 29.1900 29.0700 29.1200 600
29.1900 29.1900 29.1900 29.1900 300
29.0900 29.1200 29.0900 29.1200 200
28.9900 29.0700 28.9900 29.0700 500
Weekend
Weekend
28.9200 28.9200 28.9200 28.9200 100
29.8800 29.8800 28.3700 28.3700 600
28.8400 28.8400 28.8400 28.8400 100
28.0800 28.0800 27.9500 27.9500 900
27.8200 27.8200 27.6600 27.6600 300
Weekend
Weekend
28.2500 28.2500 28.2500 28.2500 100
28.5100 28.5100 28.2800 28.2800 300
28.3800 28.3800 28.3000 28.3000 100
28.5300 28.5300 28.4100 28.4900 300
28.4100 28.4100 28.3900 28.3900 5,500
Weekend
Weekend
28.8300 29.0800 28.8300 29.0800 100
28.8800 28.8800 28.4300 28.4300 1,200
28.7200 28.7200 28.6400 28.6800 600
28.8100 28.8100 28.8100 28.8100 100
28.4100 28.4100 28.3600 28.3600 600
Weekend
Weekend
29.1500 29.1500 27.9800 27.9800 300
28.2000 28.2000 28.2000 28.2000 100
28.6200 28.6200 28.2500 28.2700 2,500
28.7200 28.7200 28.7200 28.7200 100
28.1700 28.2500 28.1700 28.2500 200
Weekend
Weekend
27.7600 27.7600 27.7600 27.7600 200
27.5900 27.5900 27.5900 27.5900 100
28.0700 28.0800 28.0700 28.0800 200
28.1600 28.2000 28.1600 28.2000 300
28.2600 28.2600 28.2400 28.2400 100
Weekend
Weekend
28.1900 28.1900 28.1300 28.1300 1,000
28.2200 28.2200 28.2200 28.2200 100
27.9800 28.1000 27.8900 27.8900 2,700
27.5100 27.5100 27.4700 27.4900 9,600
28.0500 28.0500 27.7600 27.7600 1,000
Weekend
Weekend
27.8500 27.9100 27.8500 27.9100 500
27.7300 27.8000 27.7300 27.8000 2,000
27.7600 27.7600 27.6500 27.6500 400
28.3200 28.3400 28.3200 28.3400 9,100
28.3600 28.4300 28.3600 28.4300 400
Weekend
Weekend
No trading
28.3900 28.5500 28.3900 28.5500 400
28.0700 28.2700 28.0700 28.2000 600
27.4200 27.6500 27.3800 27.6500 400
26.7900 27.6100 26.7900 27.5700 700
Weekend
Weekend
27.2900 27.6100 27.2900 27.6100 900
26.9200 27.0300 26.9200 27.0300 400
26.8600 26.9200 26.8600 26.9200 700
26.4800 26.4800 26.4800 26.4800 100
26.1600 26.1600 26.1600 26.1600 300
Weekend
Weekend
No trading
26.1800 26.3300 26.1800 26.3300 500
25.8600 25.8600 25.8600 25.8600 100
26.4500 26.4500 26.3800 26.3800 8,100
26.3600 26.4200 26.2800 26.2800 700
Weekend
Weekend
26.0600 26.2900 26.0600 26.2400 3,700
25.7100 26.0800 25.7100 26.0800 400
25.9000 25.9000 25.6200 25.6200 400
25.5400 25.7300 25.5400 25.6600 600
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
24.8800 24.8800 24.8600 24.8600 400
24.8300 24.8300 24.8300 24.8300 100
24.3900 24.4400 24.3900 24.4400 8,900
24.8500 24.8500 24.8500 24.8500 100
25.1100 25.1100 25.1100 25.1100 100
Weekend
Weekend
25.5700 25.5700 25.5700 25.5700 100
25.8800 25.8800 25.8800 25.8800 100
25.4900 25.4900 25.4900 25.4900 100
25.0500 25.0500 25.0500 25.0500 100
No trading
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
24.4000 24.7300 24.4000 24.7300 200
24.4600 24.4600 24.4600 24.4600 100
24.0600 24.0600 24.0600 24.0600 0
24.2100 24.2100 24.2100 24.2100 100
Weekend
Weekend
24.3500 24.3500 24.3200 24.3200 200
24.6200 24.6200 24.6200 24.6200 0
24.6700 24.6700 24.6700 24.6700 100
24.9400 24.9400 24.9400 24.9400 100
25.1100 25.1100 25.0600 25.0600 100
Weekend
Weekend
25.6100 25.6100 25.6100 25.6100 0
25.5500 25.5500 25.5500 25.5500 100
25.8200 25.8600 25.8200 25.8600 48,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.