Pacer MSCI World Industry Advantage GLBL

Open calendar →

Pacer MSCI World Industry Advantage ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 27.9377 · FX 1 USD = 1.280600 SGD · about SGD 35.7770 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.54 → 27.94 · 9.4%
29.17526.05522.935 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.3200 27.9377 27.9377 27.9377 5
Weekend
Weekend
27.9380 27.9380 27.9380 27.9380 100
28.0300 28.0300 28.0300 28.0300 100
28.5620 28.5620 28.5620 28.5620 100
28.3860 28.3860 28.3860 28.3860 100
28.3200 28.3460 28.3200 28.3460 200
Weekend
Weekend
28.1170 28.1170 28.1170 28.1170 100
28.6450 28.6450 28.6450 28.6450 100
28.5400 28.7250 28.5400 28.7250 500
28.9930 28.9930 28.9930 28.9930 100
28.9860 28.9860 28.9860 28.9860 100
Weekend
Weekend
29.0540 29.0540 29.0540 29.0540 100
28.9950 28.9950 28.9950 28.9950 100
29.0500 29.0500 29.0500 29.0500 100
29.1750 29.1750 29.1750 29.1750 100
28.9750 28.9750 28.9750 28.9750 100
Weekend
Weekend
28.8850 28.8850 28.8850 28.8850 100
28.5850 28.5850 28.5850 28.5850 100
28.7050 28.7050 28.7050 28.7050 100
28.5110 28.5110 28.5110 28.5110 100
28.6150 28.6150 28.6150 28.6150 100
Weekend
Weekend
28.8000 28.8000 28.8000 28.8000 100
28.6580 28.6580 28.6580 28.6580 100
28.6370 28.6370 28.6370 28.6370 100
28.9540 28.9540 28.9540 28.9540 100
28.9380 28.9380 28.9380 28.9380 100
Weekend
Weekend
28.3300 28.3300 28.3300 28.3300 100
28.2940 28.2940 28.2940 28.2940 100
27.9010 27.9010 27.9010 27.9010 100
28.0500 28.0500 27.9940 27.9940 2,000
28.2110 28.2110 28.2110 28.2110 500
Weekend
Weekend
28.2950 28.2950 28.2950 28.2950 100
27.9990 27.9990 27.9990 27.9990 100
28.2350 28.2350 28.2350 28.2350 100
28.4000 28.4000 28.3330 28.3330 1,400
No trading
Weekend
Weekend
28.4670 28.4670 28.4670 28.4670 100
28.4830 28.4830 28.4830 28.4830 100
28.1410 28.1410 28.1410 28.1410 100
28.0520 28.0520 28.0520 28.0520 100
28.3830 28.3830 28.3830 28.3830 100
Weekend
Weekend
28.5000 28.5000 28.5000 28.5000 100
28.5440 28.5440 28.5440 28.5440 100
28.3090 28.3090 28.3090 28.3090 100
28.3320 28.3320 28.3320 28.3320 100
28.1910 28.1910 28.1910 28.1910 100
Weekend
Weekend
28.2690 28.2690 28.2690 28.2690 100
28.2260 28.2260 28.0850 28.0850 300
28.2740 28.2740 28.2740 28.2740 100
28.3270 28.3270 28.3270 28.3270 100
28.6610 28.6610 28.6610 28.6610 100
Weekend
Weekend
28.7700 28.8100 28.7700 28.8100 200
28.7600 28.9290 28.7600 28.9290 300
28.7160 28.7160 28.7160 28.7160 100
28.6090 28.6090 28.6090 28.6090 100
28.7570 28.7570 28.7570 28.7570 100
Weekend
Weekend
28.8100 28.8120 28.8100 28.8120 100
28.6850 28.6850 28.6850 28.6850 100
28.9250 28.9250 28.9250 28.9250 100
28.8260 28.8260 28.8260 28.8260 100
28.1820 28.1820 28.1820 28.1820 100
Weekend
Weekend
27.7530 27.7530 27.7530 27.7530 200
27.4320 27.4320 27.4320 27.4320 100
27.2950 27.2950 27.2950 27.2950 100
27.2050 27.2050 27.2050 27.2050 100
27.1950 27.1950 27.1950 27.1950 100
Weekend
Weekend
27.2450 27.2450 27.2450 27.2450 100
27.2050 27.2050 27.2050 27.2050 100
27.6650 27.6650 27.6650 27.6650 100
27.7110 27.7110 27.7110 27.7110 100
27.6050 27.6050 27.6050 27.6050 200
Weekend
Weekend
27.5250 27.5250 27.5250 27.5250 100
27.9250 27.9250 27.9250 27.9250 100
28.0950 28.0950 28.0950 28.0950 100
28.0060 28.0060 28.0060 28.0060 100
27.9550 27.9550 27.9550 27.9550 100
Weekend
Weekend
28.0810 28.0810 28.0810 28.0810 100
27.9780 27.9780 27.9780 27.9780 100
27.6610 27.6610 27.6610 27.6610 100
27.7210 27.7210 27.7210 27.7210 100
27.9660 27.9660 27.9660 27.9660 100
Weekend
Weekend
No trading
27.6360 27.6360 27.6360 27.6360 100
27.7700 27.7960 27.7700 27.7960 200
27.8960 27.8960 27.8960 27.8960 100
27.4300 27.6180 27.4300 27.6180 300
Weekend
Weekend
27.2410 27.2410 27.2410 27.2410 100
27.3080 27.3080 27.3080 27.3080 100
27.3010 27.3010 27.3010 27.3010 100
27.4310 27.4310 27.4310 27.4310 100
27.9040 27.9040 27.9040 27.9040 100
Weekend
Weekend
No trading
28.1220 28.1220 28.1220 28.1220 100
27.7010 27.7010 27.7010 27.7010 100
28.3300 28.3300 28.1050 28.1050 300
28.2780 28.2780 28.2780 28.2780 100
Weekend
Weekend
27.6420 27.6420 27.6420 27.6420 100
27.5250 27.5250 27.5250 27.5250 100
27.0260 27.0260 27.0260 27.0260 100
27.4220 27.4220 27.4220 27.4220 100
27.6120 27.6120 27.6120 27.6120 200
Weekend
Weekend
27.4880 27.4880 27.4880 27.4880 100
28.4510 28.4510 28.4510 28.4510 100
28.4700 28.4700 28.4700 28.4700 100
28.5900 28.6000 28.5900 28.6000 500
28.6650 28.6650 28.6650 28.6650 100
Weekend
Weekend
28.5000 28.5430 28.5000 28.5430 300
28.3660 28.3660 28.3660 28.3660 100
28.1410 28.1890 28.0950 28.1630 500
28.1850 28.1850 28.1850 28.1850 100
No trading
Weekend
Weekend
27.8790 27.8790 27.8790 27.8790 100
27.7820 27.7820 27.7820 27.7820 100
27.7020 27.7020 27.7020 27.7020 100
27.5300 27.5300 27.4650 27.4650 500
27.6010 27.6010 27.6010 27.6010 0
Weekend
Weekend
27.6260 27.6260 27.6260 27.6260 0
27.9770 27.9770 27.9770 27.9770 0
27.7810 27.7810 27.7810 27.7810 0
27.5100 27.5630 27.5100 27.5630 100
27.7150 27.7150 27.7150 27.7150 0
Weekend
Weekend
27.7190 27.7190 27.7190 27.7190 100
27.5750 27.5750 27.5750 27.5750 0
27.4950 27.4950 27.4950 27.4950 100
27.0320 27.0320 27.0320 27.0320 0
26.9250 26.9250 26.9250 26.9250 700
Weekend
Weekend
26.8990 26.8990 26.8990 26.8990 0
26.7470 26.7470 26.7470 26.7470 0
26.3710 26.3710 26.3710 26.3710 0
26.3470 26.3470 26.3470 26.3470 0
26.5850 26.5900 26.5800 26.5800 300
Weekend
Weekend
26.5810 26.5810 26.5810 26.5810 100
26.3150 26.3150 26.3150 26.3150 100
26.4200 26.4200 26.4200 26.4200 100
26.0690 26.0690 26.0690 26.0690 100
26.2220 26.2220 26.2220 26.2220 100
Weekend
Weekend
26.3800 26.3800 26.3750 26.3750 400
25.9750 25.9750 25.9750 25.9750 100
25.8830 25.8830 25.8830 25.8830 100
25.5970 25.5970 25.5970 25.5970 300
25.1950 25.1950 25.1950 25.1950 100
Weekend
Weekend
24.8660 24.8660 24.8660 24.8660 100
24.8600 24.8600 24.8600 24.8600 100
24.7130 24.7130 24.7130 24.7130 100
23.9980 23.9980 23.9980 23.9980 100
23.9700 23.9700 23.9260 23.9260 1,200
Weekend
Weekend
No trading
23.7860 23.7860 23.7860 23.7860 100
23.7140 23.7140 23.7140 23.7140 100
23.4510 23.4510 23.4510 23.4510 100
22.9350 22.9350 22.9300 22.9350 1,600
Weekend
Weekend
23.0250 23.0250 23.0250 23.0250 100
23.6350 23.6350 23.6350 23.6350 100
23.8350 23.8350 23.8350 23.8350 100
23.7350 23.7350 23.7350 23.7350 100
23.8400 24.0650 23.8400 24.0650 100
Weekend
Weekend
23.6950 23.6950 23.6950 23.6950 100
23.9670 23.9670 23.9670 23.9670 100
24.0140 24.0140 24.0140 24.0140 100
24.4450 24.4450 24.4450 24.4450 100
24.2690 24.2690 24.2690 24.2690 100
Weekend
Weekend
23.9650 23.9650 23.9650 23.9650 100
24.3150 24.3150 24.3150 24.3150 200
24.6250 24.6250 24.6250 24.6250 100
24.5800 24.5800 24.5800 24.5800 100
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
24.4280 24.4280 24.4110 24.4110 400
24.7660 24.7660 24.7660 24.7660 100
24.9200 24.9200 24.8580 24.8580 1,500
24.5700 24.5700 24.5700 24.5700 100
24.8840 24.8840 24.8840 24.8840 100
Weekend
Weekend
24.8550 24.9010 24.8550 24.9010 1,500
24.9930 24.9930 24.9930 24.9930 100
25.1080 25.1080 25.1080 25.1080 100
24.8140 24.8140 24.8140 24.8140 100
24.5910 24.5910 24.5910 24.5910 100
Weekend
Weekend
24.9620 24.9620 24.9620 24.9620 100
24.7370 24.7370 24.7370 24.7370 100
24.8710 24.8710 24.8710 24.8710 100
24.7060 24.7060 24.7060 24.7060 0
No trading
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 0
24.7080 24.7080 24.7080 24.7080 0
25.1360 25.1360 25.1360 25.1360 0
25.2600 25.2600 25.1910 25.1910 2,300
25.2870 25.2870 25.2870 25.2870 0
Weekend
Weekend
25.0650 25.0650 25.0650 25.0650 0
24.5000 24.6020 24.5000 24.6020 800
24.9240 24.9240 24.9240 24.9240 100
25.2600 25.2600 25.1480 25.2020 800
25.5630 25.5630 25.5630 25.5630 0
Weekend
Weekend
25.3720 25.3720 25.3720 25.3720 0
25.6720 25.6720 25.6720 25.6720 0
25.6840 25.6840 25.6840 25.6840 0
25.6910 25.6910 25.6910 25.6910 0
25.5850 25.5850 25.5850 25.5850 100
Weekend
Weekend
25.4330 25.4330 25.4330 25.4330 100
25.4230 25.4230 25.4230 25.4230 0
25.2740 25.2740 25.2740 25.2740 100
25.0160 25.0160 25.0160 25.0160 100
No trading
Weekend
Weekend
25.5870 25.5870 25.5870 25.5870 0
25.5810 25.5810 25.5810 25.5810 0
25.5300 25.5300 25.5300 25.5300 100
25.6860 25.6860 25.6860 25.6860 0
25.7620 25.7620 25.7620 25.7620 100
Weekend
Weekend
25.7130 25.7130 25.7130 25.7130 0
25.5060 25.5060 25.5060 25.5060 0
25.6000 25.6500 25.5500 25.5500 2,200
25.6120 25.6120 25.6120 25.6120 100
25.3810 25.3810 25.3810 25.3810 100
Weekend
Weekend
25.1700 25.1700 25.1350 25.1620 300
No trading
25.1830 25.1830 25.1830 25.1830 100
25.4000 25.4000 25.3650 25.3650 100
25.5670 25.5670 25.5670 25.5670 100
Weekend
Weekend
25.6510 25.6510 25.6510 25.6510 100
No trading
25.6400 25.6400 25.6400 25.6400 100
25.5720 25.5720 25.5720 25.5720 100
25.4550 25.4550 25.4550 25.4550 0
Weekend
Weekend
25.2000 25.3100 25.2000 25.3100 300
25.0670 25.0670 25.0670 25.0670 100
24.8300 24.8300 24.8300 24.8300 100
25.1660 25.1660 25.1660 25.1660 100
25.2500 25.2500 25.2040 25.2040 200
Weekend
Weekend
25.3120 25.3120 25.3120 25.3120 0
25.7020 25.7020 25.7020 25.7020 0
25.7010 25.7010 25.7010 25.7010 100
25.5310 25.5310 25.5310 25.5310 0
25.4540 25.4540 25.4540 25.4540 100
Weekend
Weekend
25.5350 25.5350 25.5350 25.5350 100
25.3890 25.3890 25.3890 25.3890 100
25.3800 25.3800 25.3800 25.3800 100
25.3020 25.3020 25.3020 25.3020 0
25.1940 25.1940 25.1900 25.1900 1,000
Weekend
Weekend
25.3280 25.3280 25.3280 25.3280 0
No trading
25.2170 25.2170 25.2050 25.2050 1,000
24.9890 24.9890 24.9890 24.9890 100
24.7330 24.7330 24.7330 24.7330 100
Weekend
Weekend
24.2370 24.2370 24.2370 24.2370 100
23.9850 23.9850 23.9850 23.9850 0
24.4120 24.4120 24.4120 24.4120 0
24.2800 24.3330 24.2700 24.3330 200
24.8070 24.8070 24.5440 24.5440 200
Weekend
Weekend
24.7870 24.7870 24.7870 24.7870 0
24.8340 24.8340 24.8340 24.8340 0
25.3180 25.3180 25.3180 25.3180 0
25.3030 25.3030 25.3030 25.3030 0
25.2830 25.2830 25.2830 25.2830 100
Weekend
Weekend
24.8660 24.8660 24.8660 24.8660 0
24.8540 24.8540 24.8540 24.8540 0
25.1700 25.1700 25.1700 25.1700 100
25.0290 25.0290 25.0290 25.0290 100
25.3720 25.3720 25.3720 25.3720 100
Weekend
Weekend
25.3450 25.3450 25.3450 25.3450 100
25.2560 25.2560 25.2560 25.2560 0
25.5380 25.5380 25.5380 25.5380 0
25.5860 25.5860 25.5860 25.5860 0
25.5400 25.5400 25.5400 25.5400 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.