Roundhill Gold WeeklyPay GLDW

Open calendar →

Roundhill Gold WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 37.0000 · FX 1 USD = 1.280250 SGD · about SGD 47.3692 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.29 → 37.00 · -27.9%
67.73052.36036.990 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.8500 37.0100 36.7950 37.0000 3,919
Weekend
Weekend
37.2700 37.2700 36.8300 36.9900 7,700
37.8000 37.8000 37.2010 37.3160 13,600
38.4230 38.5800 38.2600 38.5110 3,500
38.5000 38.5850 38.3000 38.4000 10,200
38.7600 38.8450 38.5600 38.6320 6,000
Weekend
Weekend
39.0900 39.3500 38.9500 39.1200 6,200
38.9800 39.2060 38.8600 39.2060 4,100
38.3600 38.4150 38.0900 38.3700 16,200
39.2900 39.3650 38.9350 39.1100 7,200
39.3700 39.3700 39.2270 39.3020 6,300
Weekend
Weekend
39.5300 39.7000 39.4100 39.5850 8,200
38.8900 38.9500 38.7100 38.8560 8,900
38.5100 38.7250 38.3100 38.5100 9,200
39.1500 39.4000 39.1500 39.3280 6,400
39.2400 39.2400 38.8200 39.0140 10,400
Weekend
Weekend
39.7180 39.8100 39.0300 39.2500 11,900
39.5150 39.6270 39.3550 39.5500 4,700
39.8100 39.8100 39.2700 39.3850 2,600
39.4800 39.6070 39.3000 39.6070 6,300
39.3400 39.4800 38.9310 39.0440 15,200
Weekend
Weekend
40.9200 41.2100 40.9200 41.1100 5,900
40.9350 40.9800 40.6800 40.9670 4,100
41.3350 41.3350 40.9500 40.9500 13,400
41.7700 42.0500 41.5500 42.0500 6,000
41.9900 41.9900 41.5500 41.8400 12,500
Weekend
Weekend
42.0900 42.5900 42.0900 42.3520 5,100
42.1500 42.3100 41.9300 42.0400 12,500
42.1900 42.1900 40.8100 41.2200 13,900
41.3110 41.5940 41.2100 41.4710 6,800
41.0800 41.6200 41.0800 41.2100 19,300
Weekend
Weekend
42.7100 42.8320 42.2400 42.2520 19,300
42.2900 42.5400 42.0000 42.0000 11,200
43.1800 43.2200 42.7300 42.8800 7,500
42.8400 43.0600 42.5030 42.5030 13,500
No trading
Weekend
Weekend
43.2900 43.7000 43.2800 43.5500 9,500
44.0650 44.4100 43.8670 44.0250 7,000
42.6800 43.0600 42.6800 43.0200 6,900
42.5700 42.9000 42.2700 42.2700 11,700
43.6400 43.7100 43.3100 43.7100 20,500
Weekend
Weekend
45.5300 45.5330 44.0000 44.0320 19,500
45.5900 46.0350 45.4300 45.9500 12,800
46.0900 46.1800 45.7280 45.8300 17,400
46.0150 46.6200 45.8900 46.6200 18,200
46.8500 46.8500 46.2500 46.5190 16,500
Weekend
Weekend
46.0150 46.4800 45.8000 46.2900 16,400
44.6900 45.2710 44.5400 45.2710 7,000
44.6000 45.1100 44.4400 45.1100 14,600
43.5700 43.8250 43.0300 43.0300 8,200
43.7000 44.1300 43.5710 44.0000 9,700
Weekend
Weekend
43.9200 43.9700 43.7000 43.7240 9,500
43.9700 43.9700 43.3950 43.4470 11,100
44.3800 44.5000 44.0810 44.1940 9,400
44.1400 44.1400 43.6200 43.7250 6,800
43.4250 44.0000 43.1300 43.9560 10,000
Weekend
Weekend
43.8500 43.9300 43.5100 43.5400 10,600
42.5500 42.8500 42.2300 42.4000 6,800
41.7800 42.7100 41.7800 42.4760 11,500
40.5600 40.8140 40.4000 40.4550 6,300
39.8300 40.1360 39.7100 40.1360 6,500
Weekend
Weekend
40.2400 40.4400 39.9820 40.4400 7,600
40.9500 41.1300 40.8470 41.0880 4,800
39.9700 41.0900 39.7300 40.4090 5,100
39.9900 40.2800 39.9900 40.0300 3,400
40.6800 40.8260 40.5400 40.8260 5,400
Weekend
Weekend
40.6500 40.9300 40.5520 40.6050 5,000
40.5600 40.6900 40.4200 40.5500 7,000
41.7300 41.9700 41.5490 41.5490 5,600
40.5200 40.9800 40.5200 40.9700 10,700
40.0100 40.1900 39.9800 40.0470 8,900
Weekend
Weekend
39.9800 40.4500 39.9800 40.3690 14,500
40.3790 40.3790 39.9330 39.9470 7,600
40.7900 41.1300 40.5500 40.8700 7,500
41.1900 41.3090 40.8700 40.8710 5,200
41.0900 41.0900 40.0800 40.2400 5,400
Weekend
Weekend
41.6000 41.9100 41.5800 41.7710 7,300
41.9400 42.0700 41.9170 41.9660 5,200
41.2500 41.5300 40.8100 41.5060 11,500
42.3980 42.3980 41.8500 41.9700 6,500
42.3400 42.5390 42.0800 42.4830 6,500
Weekend
Weekend
No trading
41.9600 42.3100 41.9600 42.1600 5,500
41.1100 42.0450 41.0900 41.0900 9,200
40.8800 41.3700 40.8800 40.8900 8,600
41.1550 41.1900 40.7800 40.8920 10,900
Weekend
Weekend
41.5300 42.0420 41.5300 41.8380 16,700
41.1300 41.3800 40.9300 41.2540 20,600
40.5400 41.2400 40.4700 40.7480 10,300
42.2900 42.7300 42.2900 42.3970 13,900
43.3900 43.4500 43.0700 43.2570 10,800
Weekend
Weekend
No trading
44.4750 44.4750 43.7500 43.8180 7,700
45.4300 45.8500 43.9800 44.1050 5,800
45.4500 45.4900 45.1900 45.3330 7,900
45.4700 45.7900 45.0800 45.0800 10,100
Weekend
Weekend
43.7140 44.2050 43.6200 43.8750 5,700
42.1600 43.9600 42.0600 43.9510 12,600
43.1400 43.5600 42.3650 42.3650 15,000
45.4000 45.5150 44.2500 44.5350 18,800
45.5000 45.6600 45.3600 45.3700 8,700
Weekend
Weekend
46.6500 46.7700 45.5100 45.5100 18,300
48.0900 48.0900 47.4400 47.6740 11,300
47.2300 47.3800 47.0200 47.2310 8,200
48.0200 48.1100 47.7300 47.8040 10,400
47.4400 47.9000 47.3550 47.6500 14,500
Weekend
Weekend
48.5600 49.4220 48.4400 48.6700 23,200
47.2000 48.3900 47.1400 48.1600 9,000
47.1400 47.7000 47.0000 47.5000 14,100
48.4500 48.6800 48.0100 48.3000 11,400
No trading
Weekend
Weekend
48.6600 48.7500 48.4300 48.5300 19,700
48.6200 49.1100 48.5100 49.0000 9,000
48.4300 49.0850 47.9900 49.0850 7,700
48.3700 48.5900 48.1500 48.2580 10,200
49.5300 49.6070 48.8600 49.3400 9,400
Weekend
Weekend
49.4250 49.6500 49.0200 49.5100 21,400
51.1100 51.3300 50.8440 50.8440 14,500
51.0910 51.5100 51.0910 51.2980 10,200
51.2400 51.6360 50.7300 51.6360 8,000
51.7500 52.2000 51.7300 52.0300 16,600
Weekend
Weekend
51.9300 52.3400 51.8800 52.0350 7,800
52.2600 52.5150 51.6600 51.7780 22,400
51.5800 51.9100 51.4650 51.6580 7,300
50.0500 50.1800 49.7600 49.8090 9,400
49.9000 50.1290 49.1800 49.3590 18,300
Weekend
Weekend
50.4000 51.3500 50.4000 50.7450 7,100
50.9700 51.0100 50.7550 50.8800 6,100
49.9300 50.1300 49.6500 49.8800 29,300
50.5000 50.7400 50.1490 50.6050 28,200
51.8800 52.1200 51.5900 51.7600 21,100
Weekend
Weekend
52.2110 52.8350 52.2110 52.6300 31,600
52.8400 52.9200 52.2300 52.2640 8,800
53.1800 53.1800 52.7400 53.0200 9,000
53.4900 53.6300 52.2100 52.2100 17,500
53.9800 54.1100 53.6900 53.8500 18,300
Weekend
Weekend
54.8000 55.2300 54.8000 54.8930 16,500
54.3300 54.4300 53.9500 54.1400 18,900
54.5200 54.6000 53.8800 54.1390 13,200
54.0500 54.8000 53.9800 54.8000 19,000
53.1500 53.4700 52.8750 53.4700 11,100
Weekend
Weekend
54.2000 54.5100 53.9500 54.0800 16,700
53.8600 54.5650 53.8600 54.1000 10,100
54.6700 54.6700 53.2700 53.6100 14,800
52.8500 53.2750 52.0300 53.2750 16,700
53.0600 53.0600 52.5900 52.6990 9,300
Weekend
Weekend
No trading
52.3250 53.6500 52.1900 53.3300 11,700
54.2000 54.9900 54.2000 54.5900 12,200
52.2100 53.5300 52.2100 53.5300 14,200
51.8200 51.8600 50.9550 51.1300 21,200
Weekend
Weekend
49.9800 51.7900 49.9800 51.2500 36,200
50.3000 50.6200 49.1700 49.1700 10,900
52.0000 52.2500 51.5160 51.5160 14,500
49.2000 50.1400 49.2000 49.7200 24,900
49.8700 51.2100 49.3000 49.7100 39,100
Weekend
Weekend
53.6500 53.6500 51.2400 51.3900 46,800
52.6200 53.6700 52.0900 53.4900 50,300
56.5000 57.1030 56.3600 56.4400 33,500
59.0000 59.0000 58.3000 58.6800 8,600
58.7500 59.1100 58.3700 58.6500 35,300
Weekend
Weekend
60.3600 60.5900 59.2200 59.2900 46,700
61.3400 61.3400 60.1600 60.1600 27,300
61.5500 61.7890 61.2500 61.6900 26,300
62.0500 62.4150 61.7600 61.7600 28,500
60.4600 61.1000 59.8600 61.0100 65,700
Weekend
Weekend
61.0600 61.9800 60.7900 61.7800 31,200
61.2800 61.3800 60.3000 60.6700 21,200
62.1000 62.1550 61.2300 61.4380 23,800
61.4300 61.6200 59.3400 61.0100 94,400
64.3300 64.7050 63.5830 64.4200 56,900
Weekend
Weekend
63.3800 63.9100 63.1800 63.7800 60,300
62.4500 62.8850 62.0950 62.8260 12,300
62.5700 63.1000 62.2100 62.3000 28,700
61.5500 62.5500 61.5500 62.4600 41,100
62.3700 63.5900 62.3700 63.5900 50,800
Weekend
Weekend
61.0500 61.8200 60.6500 61.8200 33,200
60.2400 60.6330 60.0300 60.4650 8,200
60.1850 60.6500 60.1600 60.3500 8,700
58.4600 59.0400 58.3010 58.6700 32,400
No trading
Weekend
Weekend
61.0600 61.5400 60.5100 61.4000 27,500
61.9100 62.0000 59.2300 59.5500 38,300
62.0000 62.3700 61.5300 62.2600 20,800
61.9950 62.2200 61.1300 61.4900 15,900
61.1000 62.1800 61.1000 62.0900 21,600
Weekend
Weekend
59.7500 60.7390 59.7500 60.6100 29,900
58.9600 59.8200 58.2760 58.3500 31,000
61.8700 61.8700 59.2800 60.4580 22,400
60.2200 61.0000 59.5800 60.4000 43,000
57.0500 57.8600 55.5000 56.2500 55,300
Weekend
Weekend
62.6700 63.4380 57.3100 59.5550 102,700
69.9700 69.9700 63.3210 67.7300 93,200
65.7600 67.6700 65.5000 67.4900 45,600
62.8100 64.5600 62.5900 64.5600 38,400
63.1100 63.3800 62.0000 62.7400 52,500
Weekend
Weekend
61.6200 62.2500 61.5800 62.2300 32,700
60.0000 61.3200 59.9010 61.2200 20,600
60.5000 60.7000 58.9840 59.9400 21,600
58.8300 59.0600 58.4000 58.9100 21,200
No trading
Weekend
Weekend
56.9600 57.0800 55.8600 56.7200 18,000
57.0200 57.2000 56.8530 57.0500 16,300
57.2800 57.4600 57.0000 57.4600 9,200
57.1900 57.3800 56.5000 56.6660 15,500
56.6200 57.2800 56.5500 56.8660 16,400
Weekend
Weekend
55.5600 55.7900 55.3350 55.7500 16,300
54.3500 55.3000 54.3500 55.3000 15,200
54.8000 55.0370 54.4510 54.9500 12,300
54.8900 55.5700 54.8900 55.5010 14,400
54.5300 54.8900 54.3700 54.7670 24,300
Weekend
Weekend
53.9500 53.9990 53.2250 53.4370 24,600
No trading
53.4300 53.6500 53.0900 53.1750 17,700
54.1100 54.2190 53.6900 53.6900 12,400
54.5000 54.5000 53.1950 53.5240 34,000
Weekend
Weekend
56.8700 57.1090 56.4520 56.8600 26,300
No trading
56.2100 56.2100 55.6000 56.0360 10,600
55.9200 56.3100 55.4800 56.2490 20,200
55.3800 55.5400 55.0400 55.4510 19,900
Weekend
Weekend
53.9200 54.5490 53.9200 54.3000 21,000
53.9700 54.8000 53.8500 54.2130 16,600
54.2400 54.4500 54.1500 54.4000 20,900
54.1550 54.1800 53.6800 53.8350 10,500
54.3800 54.3800 53.5900 53.8330 13,500
Weekend
Weekend
54.4300 54.7700 53.5400 54.0000 16,800
53.0300 53.7000 52.9130 53.7000 14,600
52.5300 53.0800 52.0900 53.0600 15,100
52.4420 52.7900 52.4400 52.7250 10,400
52.7500 52.7500 52.1900 52.3750 6,200
Weekend
Weekend
53.3700 53.5500 52.8100 52.8500 9,000
53.0000 53.1200 52.7000 52.9100 6,800
53.3900 53.3900 52.7900 52.9500 17,000
53.3400 53.3500 52.4430 52.9750 17,400
53.6700 53.6700 53.1370 53.4100 13,200
Weekend
Weekend
52.6800 53.3500 52.6800 53.3290 21,400
No trading
52.3200 52.7400 52.2900 52.5450 22,600
52.2200 52.5200 51.7000 52.0800 23,500
51.1300 52.1600 51.1300 52.1600 5,200
Weekend
Weekend
51.2700 51.9000 51.2300 51.3450 13,600
51.4900 52.5200 51.0700 51.6000 44,100
52.1290 52.3800 51.3390 51.5810 18,900
51.6900 51.7600 51.2430 51.5090 23,400
51.3100 51.7000 50.5600 51.0410 15,700
Weekend
Weekend
51.3400 52.2500 51.3400 51.9740 9,800
54.4000 54.4000 52.9990 53.2300 15,800
52.8000 53.9300 52.6790 53.6900 10,600
52.8000 52.8000 52.3110 52.6700 7,900
51.3100 52.5000 51.3100 52.3870 15,700
Weekend
Weekend
50.7400 51.0580 50.5730 50.8990 25,400
50.8600 50.9800 50.3990 50.7000 21,200
50.7900 50.8600 50.4500 50.7700 14,400
50.3300 50.5000 49.8100 49.9900 24,100
50.9400 51.4000 50.8800 51.0750 20,900
Weekend
Weekend
51.2500 51.4000 50.6800 50.9410 25,300
50.4800 51.3500 50.4600 51.2920 22,200
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.