Corgi GLXY 2x Daily GLX

Open calendar →

Corgi GLXY 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.8355 · FX 1 USD = 1.280250 SGD · about SGD 6.1906 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.86 → 4.84 · -78.8%
22.86013.8484.835 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.0000 4.8900 4.8355 4.8355 32
Weekend
Weekend
5.0000 5.0000 4.8400 4.8400 800
5.9200 5.9200 5.2500 5.2600 1,900
6.2100 6.9100 6.2100 6.5400 12,900
5.3100 5.8800 5.3100 5.7100 9,100
6.2700 6.2700 5.6400 5.6800 2,800
Weekend
Weekend
7.2200 7.2200 5.9800 5.9800 3,500
6.5500 7.8700 6.4200 7.8700 2,200
7.5800 7.5800 7.5800 7.5800 100
9.1800 9.1800 9.1800 9.1800 100
9.3300 9.3300 9.3300 9.3300 100
Weekend
Weekend
9.8100 9.8100 9.8100 9.8100 100
10.1500 10.1500 9.6200 9.6200 100
10.9000 10.9000 10.9000 10.9000 200
11.6800 11.6800 11.6800 11.6800 300
12.3200 12.3200 12.3200 12.3200 100
Weekend
Weekend
12.6800 12.6800 12.6800 12.6800 100
12.0200 12.6800 12.0200 12.6800 200
12.6600 12.6600 12.3600 12.3600 200
12.9500 12.9500 12.7300 12.7300 800
13.6900 13.6900 12.8900 12.8900 100
Weekend
Weekend
14.0400 14.5300 14.0400 14.1200 900
14.9600 15.4400 14.7900 15.3300 7,000
17.4300 17.4500 16.0800 16.0800 1,100
16.8800 18.0600 16.8800 17.8800 3,600
16.3900 16.4500 16.3200 16.4500 4,600
Weekend
Weekend
12.7700 14.8800 12.7500 14.7900 4,100
12.3400 12.3400 12.1500 12.1500 100
12.2600 12.2600 12.1500 12.1500 300
12.1500 12.1500 12.1500 12.1500 100
14.0900 14.5100 13.8100 14.3900 600
Weekend
Weekend
14.5000 14.7800 14.5000 14.7800 200
14.6900 14.7800 14.4000 14.4000 700
16.8000 16.8000 15.6700 15.6700 3,700
18.0000 18.5800 17.6000 18.2300 9,100
No trading
Weekend
Weekend
16.9600 17.2600 16.9600 17.2600 100
17.5300 17.5300 17.5300 17.5300 300
14.6000 14.6000 14.6000 14.6000 100
13.9700 13.9700 13.9700 13.9700 200
15.3300 15.3300 15.3300 15.3300 100
Weekend
Weekend
13.7200 13.7200 13.7200 13.7200 100
16.3800 16.3800 16.3400 16.3400 400
15.5200 15.5200 15.5200 15.5200 100
15.7200 15.7200 15.7200 15.7200 200
14.3500 14.5000 13.4600 13.4600 400
Weekend
Weekend
15.1400 15.1400 14.4800 14.4800 600
14.2700 14.2700 14.2700 14.2700 100
10.9100 12.6200 10.9100 12.6200 1,300
10.9700 10.9700 10.9700 10.9700 100
12.6700 12.6700 12.6700 12.6700 100
Weekend
Weekend
12.3600 12.3600 12.3600 12.3600 100
12.8000 12.8000 11.7300 11.7300 1,900
11.8400 11.8400 11.8400 11.8400 100
10.8000 10.8000 10.8000 10.8000 400
10.3400 10.3400 10.2200 10.2200 3,900
Weekend
Weekend
10.7100 10.8000 10.7100 10.8000 300
10.7200 10.8300 10.3300 10.3300 500
11.2200 11.2200 9.7900 9.7900 2,200
13.2800 13.8800 13.2800 13.4400 1,800
12.7500 13.1200 12.7500 13.1200 100
Weekend
Weekend
11.5800 12.1500 11.5800 12.1500 200
11.5200 12.7500 11.5200 12.7500 200
11.0000 11.0000 9.5200 9.5200 200
11.5800 12.5800 11.5800 12.5800 200
15.1800 15.1800 14.8900 14.8900 200
Weekend
Weekend
15.7200 15.7200 14.9600 14.9600 100
17.9900 17.9900 16.4700 17.2000 1,900
18.7900 18.7900 18.0600 18.0600 100
18.1700 19.2900 18.1100 19.0200 3,200
15.8900 16.5200 15.8900 16.5200 100
Weekend
Weekend
13.8800 13.8800 13.8800 13.8800 100
14.9000 14.9000 14.9000 14.9000 100
17.6800 18.2200 17.1900 18.2200 12,000
16.4000 17.6000 16.4000 17.6000 100
17.6000 17.6000 16.5200 16.5200 100
Weekend
Weekend
20.1800 20.1800 18.7700 18.7700 300
19.1700 19.1700 19.1000 19.1000 100
18.3300 18.7300 16.9800 18.7300 700
18.1900 18.5000 18.1900 18.5000 200
19.7600 20.3700 19.0600 19.4800 3,200
Weekend
Weekend
No trading
20.8200 21.0400 18.3600 18.3600 3,200
22.8900 22.9000 20.5000 20.5000 400
22.2300 22.8600 21.7900 22.8600 11,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.