FT Vest U.S. Equity Moderate Buffer ETF - March GMAR

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 45.4200 · FX 1 USD = 1.280250 SGD · about SGD 58.1490 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.41 → 45.42 · 12.4%
45.49542.75540.016 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.4800 45.4400 45.4000 45.4200 1,794
Weekend
Weekend
45.3000 45.3800 45.2700 45.2950 8,200
45.2700 45.4400 45.2700 45.3350 7,600
45.6000 45.6000 45.4400 45.4850 2,600
45.4900 45.4900 45.3900 45.4350 2,100
45.2600 45.4800 45.2600 45.4400 9,400
Weekend
Weekend
45.4000 45.4700 45.2750 45.3050 9,600
45.4000 45.4800 45.3700 45.4300 8,000
45.4300 45.4650 45.3200 45.4200 15,100
45.4800 45.5200 45.4600 45.4800 14,900
45.6200 45.6200 45.4400 45.4950 3,600
Weekend
Weekend
45.5900 45.5900 45.4100 45.4700 22,700
45.5500 45.5500 45.3500 45.4080 109,100
45.3000 45.4800 45.3000 45.4400 12,400
45.5700 45.5700 45.4010 45.4500 554,100
45.3500 45.4110 45.3500 45.3940 5,300
Weekend
Weekend
45.2000 45.3900 45.2000 45.3600 14,900
45.1800 45.2400 45.1300 45.2100 13,400
45.2400 45.3190 45.2300 45.2400 9,400
45.3800 45.3800 45.2200 45.2200 22,000
45.3200 45.3200 45.1900 45.2100 19,400
Weekend
Weekend
45.2050 45.2950 45.2000 45.2800 7,600
45.1950 45.2400 45.1600 45.2400 486,800
45.2300 45.3200 45.1800 45.3200 523,800
45.3300 45.3400 45.2200 45.3000 243,600
45.2500 45.2900 45.1800 45.2800 7,200
Weekend
Weekend
45.1700 45.1700 45.1100 45.1100 1,000
45.0400 45.1080 45.0200 45.1080 2,400
44.9600 45.0900 44.8590 44.9350 5,500
45.1100 45.1100 44.9500 44.9950 2,400
45.0000 45.0550 44.9600 45.0550 4,800
Weekend
Weekend
45.1400 45.1400 45.0200 45.0850 109,900
45.0300 45.0300 44.9200 44.9300 11,100
44.9900 45.0900 44.9900 45.0200 5,700
45.0600 45.1600 45.0600 45.0700 3,900
No trading
Weekend
Weekend
45.2500 45.2500 45.0900 45.1500 6,700
45.1000 45.1840 45.1000 45.1750 3,600
44.9200 45.0900 44.9200 45.0550 11,600
44.9710 45.0200 44.9700 44.9700 4,000
44.9700 45.0500 44.9700 45.0300 15,300
Weekend
Weekend
45.0200 45.1000 45.0100 45.0500 7,200
45.0800 45.0800 44.9900 45.0550 7,400
45.0100 45.0100 44.9200 44.9750 10,000
45.0190 45.0190 44.9300 44.9500 3,300
44.9200 44.9200 44.8800 44.9000 3,700
Weekend
Weekend
44.9790 44.9790 44.9200 44.9200 20,000
44.7600 44.9300 44.7600 44.8600 5,500
44.9600 44.9600 44.9400 44.9580 5,300
44.8800 44.9310 44.8700 44.8880 12,600
45.0400 45.0400 44.9100 44.9530 6,700
Weekend
Weekend
44.9400 45.0500 44.9400 44.9850 8,100
45.1100 45.1100 44.9400 44.9500 4,900
44.9900 44.9900 44.8900 44.9230 18,300
44.8900 44.8900 44.8500 44.8500 6,700
44.9400 44.9400 44.8700 44.8720 3,500
Weekend
Weekend
44.8800 44.8940 44.8600 44.8940 3,900
44.8550 44.8550 44.8100 44.8100 4,900
44.8400 44.8620 44.8400 44.8620 1,200
44.7600 44.8400 44.7600 44.8380 4,000
44.5600 44.6800 44.5600 44.6700 13,600
Weekend
Weekend
44.4900 44.5570 44.3900 44.5570 2,300
44.3200 44.4250 44.3000 44.4240 7,500
44.3300 44.3800 44.1400 44.1400 8,900
44.3900 44.3900 44.2800 44.3860 8,300
44.3400 44.3400 44.2320 44.3290 9,400
Weekend
Weekend
44.3100 44.3400 44.2200 44.2550 19,200
44.2900 44.2900 44.1990 44.2100 3,500
44.4200 44.4500 44.4150 44.4300 2,700
44.4000 44.4600 44.3800 44.4200 3,000
44.4200 44.4200 44.2900 44.3200 5,900
Weekend
Weekend
44.2600 44.3900 44.2600 44.3150 3,300
44.4000 44.4100 44.3700 44.4100 1,400
44.4500 44.4900 44.4000 44.4900 24,800
44.4400 44.4400 44.4000 44.4300 1,800
44.4000 44.4400 44.3400 44.3700 2,600
Weekend
Weekend
44.3200 44.4400 44.3200 44.4400 1,000
44.3000 44.4000 44.3000 44.4000 2,300
44.1800 44.2600 44.1600 44.2600 2,800
44.2500 44.3700 44.2500 44.3000 13,000
44.2700 44.3400 44.2700 44.3400 2,500
Weekend
Weekend
No trading
44.3400 44.3400 44.1900 44.2900 10,900
44.2800 44.2900 44.1600 44.2600 4,800
44.1480 44.2500 44.1480 44.2400 62,400
44.0300 44.1500 44.0050 44.1250 4,900
Weekend
Weekend
43.8500 44.0300 43.8500 43.9400 7,800
44.0300 44.0600 43.9000 43.9700 8,800
43.9700 44.0600 43.9100 43.9400 6,800
44.0100 44.0200 43.9400 43.9900 6,700
44.0900 44.1300 44.0900 44.1000 5,900
Weekend
Weekend
No trading
44.2000 44.2000 44.1200 44.1900 39,200
44.2400 44.2400 44.0100 44.0100 15,100
44.3200 44.3200 44.2000 44.2500 28,200
44.2700 44.2700 44.2300 44.2580 3,200
Weekend
Weekend
44.0100 44.0600 43.9600 44.0400 7,000
43.8000 44.0040 43.7000 43.9500 7,500
43.7300 43.9400 43.7200 43.7350 6,100
44.1100 44.1150 43.6650 43.9600 4,000
44.0300 44.0700 43.9900 43.9950 13,300
Weekend
Weekend
44.1100 44.1200 43.9000 43.9430 2,700
44.1400 44.2500 44.1400 44.2400 7,900
44.1900 44.2070 44.1500 44.1700 5,100
44.2100 44.2200 44.2100 44.2100 3,300
44.1800 44.2300 44.1700 44.2150 5,600
Weekend
Weekend
44.1800 44.2150 44.1600 44.2150 12,500
43.9600 44.1800 43.9600 44.1650 13,200
44.1400 44.1400 44.0600 44.1100 6,400
44.0800 44.1100 44.0600 44.0850 6,900
No trading
Weekend
Weekend
44.0400 44.0500 44.0000 44.0170 10,300
43.8600 43.9650 43.8600 43.9630 9,600
43.8900 43.9310 43.8100 43.9200 19,800
43.8000 43.8650 43.7410 43.7920 7,200
43.8400 43.8700 43.7850 43.8650 7,300
Weekend
Weekend
43.8100 43.8800 43.7600 43.8440 12,600
43.8800 43.9200 43.8600 43.9200 11,400
43.7950 43.9100 43.7400 43.8500 10,900
43.7110 43.7900 43.7000 43.7750 6,700
43.8600 43.8600 43.7600 43.8400 7,900
Weekend
Weekend
43.8400 43.8400 43.7700 43.8300 16,500
43.8400 43.8400 43.6700 43.7600 13,300
43.7300 43.7900 43.6700 43.7900 13,400
43.6000 43.6200 43.5200 43.6100 17,100
43.5900 43.5900 43.4000 43.5100 29,800
Weekend
Weekend
43.5600 43.6500 43.5500 43.5700 11,000
43.4300 43.5300 43.3800 43.5140 8,200
43.3900 43.3900 43.3200 43.3900 11,300
43.3700 43.3900 43.2900 43.3900 17,100
43.4400 43.4400 43.3500 43.4300 16,200
Weekend
Weekend
43.4100 43.4400 43.3200 43.4200 13,400
43.2700 43.3500 43.2200 43.2600 14,000
43.3400 43.3800 43.2500 43.3800 16,700
43.3800 43.3800 43.1700 43.2100 10,100
43.3300 43.3300 43.2100 43.3100 6,400
Weekend
Weekend
43.2800 43.3900 43.2650 43.3500 14,800
43.0700 43.1800 43.0300 43.1200 40,600
43.0000 43.1600 42.9800 43.0800 51,300
42.9700 43.0700 42.9200 43.0000 21,900
42.6400 42.8350 42.5900 42.8350 51,900
Weekend
Weekend
42.7600 42.7600 42.6290 42.6900 17,800
42.4700 42.7200 42.4700 42.6750 25,000
42.6200 42.6200 42.4200 42.5700 14,700
41.9800 42.0400 41.7400 42.0300 118,600
41.9500 42.0300 41.8900 42.0300 24,200
Weekend
Weekend
No trading
41.6100 41.9500 41.5820 41.9300 44,600
41.7400 41.9800 41.7400 41.8900 314,900
41.2300 41.7100 41.2300 41.6900 84,100
41.3500 41.3500 40.9500 41.0500 32,800
Weekend
Weekend
41.3900 41.3900 41.0400 41.1200 32,200
41.6000 41.7900 41.4000 41.4000 170,000
41.8000 41.9400 41.7500 41.8000 657,600
41.6600 41.8000 41.5600 41.7100 308,000
41.8900 42.0200 41.7300 41.7900 209,600
Weekend
Weekend
41.5600 41.6000 41.4900 41.5600 300,300
41.4850 41.5800 41.4850 41.5300 50,100
41.4900 41.5700 41.4900 41.5500 43,700
41.5500 41.5590 41.4700 41.5250 26,200
41.4400 41.5000 41.4230 41.5000 9,100
Weekend
Weekend
41.4400 41.4630 41.3600 41.3900 20,900
41.3300 41.4300 41.3300 41.4000 10,200
41.4240 41.4500 41.3500 41.4100 22,700
41.4100 41.4390 41.3400 41.3400 4,800
41.2400 41.3800 41.2200 41.3800 7,300
Weekend
Weekend
41.2800 41.3390 41.2010 41.2340 22,800
41.3600 41.4300 41.2600 41.3200 51,000
41.3700 41.4000 41.3200 41.4000 5,700
41.1600 41.3700 41.1600 41.3050 3,300
41.2500 41.3900 41.2400 41.3100 8,300
Weekend
Weekend
41.3300 41.3800 41.2900 41.3300 2,900
41.3100 41.3350 41.2600 41.3300 662,200
41.3900 41.4000 41.3100 41.3500 5,400
41.3200 41.3200 41.2500 41.2900 7,000
41.2600 41.3700 41.2100 41.2200 9,600
Weekend
Weekend
41.3000 41.3300 41.2200 41.2700 20,200
41.3600 41.3600 41.1710 41.2200 17,700
41.2200 41.2700 41.2200 41.2300 4,500
41.2100 41.2250 41.1280 41.1900 8,200
No trading
Weekend
Weekend
41.2000 41.2300 41.1300 41.1500 7,600
41.3200 41.3200 41.1500 41.1640 5,300
41.3200 41.3200 41.2100 41.2300 12,200
41.3000 41.3000 41.2150 41.2150 13,400
41.1600 41.2450 41.1600 41.2450 6,900
Weekend
Weekend
41.1600 41.2000 41.1400 41.2000 23,200
41.0700 41.1000 41.0000 41.0490 6,800
41.2300 41.2300 41.0830 41.1900 8,800
41.2700 41.2700 41.1000 41.1900 15,200
41.1600 41.2100 41.1600 41.1700 4,600
Weekend
Weekend
41.1500 41.1700 41.1200 41.1400 36,100
41.1500 41.1900 41.0500 41.1700 107,700
41.1600 41.1900 41.1400 41.1500 12,800
41.2200 41.2200 41.1300 41.1650 11,100
41.1600 41.1900 41.1200 41.1800 19,100
Weekend
Weekend
41.1600 41.1690 41.0900 41.1100 27,800
41.2300 41.2300 41.0800 41.1400 11,600
40.9800 41.0730 40.9800 41.0500 16,500
40.9600 40.9920 40.9200 40.9300 9,200
No trading
Weekend
Weekend
41.0800 41.0950 41.0700 41.0770 18,400
41.1100 41.1100 41.0400 41.0500 58,700
41.0800 41.0800 41.0000 41.0300 14,600
41.1200 41.1200 41.0400 41.0500 5,600
41.0700 41.1000 41.0500 41.1000 19,700
Weekend
Weekend
40.9900 41.0800 40.9900 41.0680 17,600
41.0200 41.0360 40.9900 41.0100 20,500
41.0300 41.0700 40.9800 41.0000 14,500
41.0100 41.0300 41.0000 41.0200 83,500
40.9800 41.0100 40.9700 40.9800 13,700
Weekend
Weekend
40.9600 40.9800 40.9200 40.9500 19,200
No trading
41.0000 41.0000 40.9300 40.9400 2,800
40.9300 40.9800 40.9300 40.9440 14,300
40.9800 40.9900 40.9160 40.9900 9,300
Weekend
Weekend
40.9300 40.9600 40.9100 40.9300 3,600
No trading
40.9000 40.9500 40.9000 40.9100 100,600
40.9000 40.9300 40.8700 40.9300 16,100
40.8400 40.8700 40.8400 40.8650 31,400
Weekend
Weekend
40.8100 40.8500 40.7700 40.8500 6,700
40.7400 40.7600 40.6900 40.7600 93,700
40.6600 40.6650 40.6250 40.6250 20,700
40.6900 40.7150 40.6400 40.7150 14,900
40.7700 40.7700 40.6900 40.7050 11,700
Weekend
Weekend
40.7900 40.7900 40.6760 40.7300 5,300
40.7300 40.7600 40.6500 40.7300 91,600
40.6400 40.7250 40.6300 40.7100 25,300
40.6400 40.6860 40.6400 40.6470 11,400
40.7300 40.7300 40.6300 40.6400 20,700
Weekend
Weekend
40.7000 40.7100 40.6300 40.6560 9,500
40.6700 40.6700 40.5900 40.6200 15,700
40.5700 40.6500 40.5700 40.6500 11,000
40.5700 40.5720 40.5400 40.5630 11,900
40.5200 40.6100 40.5200 40.5300 41,400
Weekend
Weekend
40.5600 40.5600 40.5010 40.5600 10,700
No trading
40.4700 40.5500 40.4700 40.5500 34,100
40.3490 40.4520 40.3150 40.4520 5,500
40.2500 40.3500 40.2300 40.3500 10,300
Weekend
Weekend
40.1200 40.2200 40.0100 40.1440 8,400
40.3500 40.3500 40.0160 40.0160 3,300
40.1700 40.2200 40.1010 40.1770 9,500
40.2000 40.2000 40.0700 40.1370 11,600
40.2000 40.3500 40.1800 40.2100 24,000
Weekend
Weekend
40.1800 40.3390 40.1800 40.3230 3,900
40.4400 40.4400 40.2830 40.2830 17,000
40.4900 40.4900 40.3900 40.4700 4,500
40.3700 40.4500 40.3700 40.4480 12,600
40.3700 40.4570 40.3500 40.3900 4,500
Weekend
Weekend
40.1700 40.2900 40.1300 40.2650 18,300
40.3600 40.3600 40.2200 40.3200 14,900
40.2700 40.4000 40.2700 40.3460 12,400
40.2500 40.3300 40.2400 40.2890 44,400
40.3700 40.3890 40.3100 40.3400 5,200
Weekend
Weekend
40.3500 40.3600 40.3000 40.3100 28,700
40.4700 40.4700 40.3100 40.3400 25,300
40.4400 40.4500 40.3400 40.3400 32,900
40.4600 40.4600 40.3800 40.3850 12,900
40.4300 40.4300 40.3700 40.4050 20,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.