FT Vest U.S. Equity Moderate Buffer ETF - May GMAY

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 44.0201 · FX 1 USD = 1.280250 SGD · about SGD 56.3567 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.85 → 44.02 · 7.8%
44.40542.31940.233 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.0500 44.1000 44.0200 44.0201 4,894
Weekend
Weekend
43.9700 43.9900 43.8500 43.9200 12,700
44.0100 44.0980 43.9000 43.9800 11,700
44.2200 44.3200 44.1310 44.3200 8,300
44.1500 44.2090 44.0900 44.1400 16,500
44.0500 44.1450 44.0400 44.0850 15,200
Weekend
Weekend
44.3600 44.3600 43.9000 43.9710 17,000
44.0400 44.2400 43.8610 44.2350 13,700
44.2440 44.2440 44.0810 44.1100 11,700
44.3800 44.4400 44.3310 44.3850 14,600
44.3500 44.4700 44.3500 44.4050 12,500
Weekend
Weekend
44.4300 44.4300 44.3320 44.3800 7,200
44.2200 44.3000 44.1730 44.2600 11,000
44.2300 44.3700 44.2200 44.3300 13,800
44.4500 44.4600 44.3650 44.3930 13,500
44.1990 44.2800 44.1500 44.2100 12,800
Weekend
Weekend
44.1100 44.1750 44.0050 44.1200 11,400
43.7820 43.9750 43.7500 43.9000 26,300
44.0400 44.0600 43.9000 43.9160 7,800
44.0800 44.0800 43.9050 43.9100 28,400
43.9600 44.0400 43.9190 43.9300 29,700
Weekend
Weekend
43.9700 44.1350 43.9700 44.1000 9,900
43.8900 44.0400 43.8500 43.9600 44,900
44.0700 44.1000 43.7900 43.7900 465,100
44.0900 44.2000 44.0900 44.1100 886,500
43.9200 44.2100 43.9200 44.1540 23,100
Weekend
Weekend
43.9500 43.9500 43.7100 43.8190 16,400
43.7300 43.8200 43.7100 43.8130 49,900
43.7500 43.7700 43.4200 43.5150 8,600
43.7540 43.7540 43.5700 43.6200 16,300
43.7300 43.8500 43.6700 43.7610 15,500
Weekend
Weekend
43.8700 43.9300 43.8200 43.8200 7,000
43.7500 43.7500 43.5700 43.6700 12,800
43.9500 43.9500 43.7400 43.7850 20,000
44.0000 44.0000 43.8700 43.8900 21,300
No trading
Weekend
Weekend
44.1700 44.1700 43.9600 44.0000 11,000
44.0300 44.1200 43.8970 44.0900 11,800
43.6800 43.8900 43.6800 43.8550 7,300
42.8700 43.8200 42.8700 43.7140 19,500
43.8000 43.8700 43.7900 43.8500 16,700
Weekend
Weekend
43.8900 44.0600 43.8700 43.9350 12,200
43.9800 44.0120 43.8700 43.9800 17,800
43.8600 43.8700 43.7500 43.7700 245,300
43.7700 43.8800 43.7200 43.7950 8,100
43.7150 43.7830 43.6900 43.7450 10,800
Weekend
Weekend
43.8400 43.8600 43.7150 43.7600 362,600
43.7000 43.8400 43.6600 43.6700 26,700
43.9900 43.9900 43.8100 43.8630 16,400
43.7800 43.8800 43.7800 43.8230 60,400
44.1100 44.1100 43.9200 43.9420 7,600
Weekend
Weekend
44.1420 44.1420 43.9700 44.0150 20,200
43.9300 44.0800 43.9300 44.0350 39,200
44.0600 44.0600 43.8800 43.9350 11,700
43.9400 43.9700 43.8000 43.8900 13,000
43.9200 43.9910 43.8550 43.8950 15,600
Weekend
Weekend
43.8000 43.9400 43.8000 43.9400 18,100
43.8400 43.8600 43.7500 43.8050 44,700
43.9550 43.9700 43.8400 43.8400 12,600
43.6300 43.8800 43.6300 43.8700 12,500
43.3800 43.5750 43.3350 43.5290 21,700
Weekend
Weekend
43.0800 43.2800 42.9100 43.2450 14,500
42.9350 43.1050 42.8000 43.0200 27,800
42.9200 43.0350 42.6000 42.6000 19,300
43.0400 43.0700 42.8560 43.0150 18,400
43.0700 43.0700 42.8500 42.9300 29,700
Weekend
Weekend
43.0100 43.1200 42.8900 42.8900 11,900
42.8000 42.9900 42.8000 42.8600 12,500
43.2600 43.2900 43.1400 43.1500 31,200
43.1300 43.2300 43.1100 43.1700 8,500
43.2000 43.2090 42.9700 42.9800 25,400
Weekend
Weekend
43.0800 43.1800 42.9600 43.0000 41,600
43.2500 43.3710 43.1500 43.2390 6,300
43.3300 43.3900 43.1650 43.3400 25,900
43.3090 43.3300 43.0500 43.2500 8,300
43.2100 43.3100 43.0800 43.1620 6,500
Weekend
Weekend
43.3200 43.4000 43.2500 43.3500 32,100
43.2000 43.2700 43.0800 43.2210 12,900
42.9100 43.0800 42.8800 43.0600 26,200
43.2600 43.2600 43.0060 43.0850 582,000
43.2300 43.2700 43.0700 43.1700 27,400
Weekend
Weekend
No trading
43.1800 43.2400 42.9000 43.0400 66,800
43.0900 43.2800 42.9050 43.0100 34,600
42.9800 43.1290 42.9300 43.0400 53,600
42.8800 42.9400 42.6800 42.9300 21,200
Weekend
Weekend
42.4600 42.7600 42.4600 42.6500 72,600
42.7700 42.8400 42.6200 42.6800 36,600
42.6700 42.8600 42.5800 42.7000 1,020,700
42.7300 42.8500 42.6500 42.6800 794,700
43.1200 43.1500 42.9300 43.0000 22,100
Weekend
Weekend
No trading
42.9800 43.0800 42.9200 43.0550 30,800
43.0500 43.1300 42.7650 42.7680 26,800
43.2000 43.2300 43.0300 43.1050 34,100
43.2200 43.2600 43.1300 43.2000 65,700
Weekend
Weekend
42.8500 42.9000 42.6000 42.8190 60,300
42.4900 42.8000 42.3400 42.6870 56,200
42.4700 42.6900 42.3130 42.3300 81,200
42.9600 42.9600 42.2550 42.6600 75,500
42.8600 42.9100 42.6900 42.7100 60,500
Weekend
Weekend
43.1280 43.1280 42.6400 42.6900 93,900
43.1600 43.2300 43.0700 43.2200 76,600
43.2500 43.2600 43.0400 43.1200 84,300
43.2300 43.2900 43.2000 43.2700 45,800
42.8800 44.9900 42.6650 43.1700 239,300
Weekend
Weekend
43.2600 43.2600 43.1320 43.2200 61,800
43.0900 43.1700 42.9900 43.1500 83,200
43.0800 43.0800 42.9100 42.9100 313,900
42.9610 43.0300 42.9300 43.0100 90,900
No trading
Weekend
Weekend
42.9200 43.5100 42.8200 42.8900 64,600
42.7300 42.8100 42.5950 42.7800 118,900
42.6700 42.7550 42.5600 42.7500 114,300
42.4600 42.7000 42.4500 42.4600 402,600
42.8500 42.8500 42.4950 42.6700 346,700
Weekend
Weekend
42.7300 42.7300 42.6250 42.6600 2,333,900
42.6100 42.6800 42.5800 42.6700 501,900
42.6900 42.6900 42.5800 42.6100 100,800
42.8800 42.8800 42.6000 42.6350 45,000
42.6900 42.6900 42.5600 42.6100 14,400
Weekend
Weekend
42.6700 42.6700 42.5800 42.6200 13,800
42.6700 42.6700 42.5600 42.6100 17,200
42.5600 42.6500 42.5500 42.6080 24,200
42.7000 42.7000 42.5400 42.5900 3,300
42.5610 42.6200 42.4900 42.5700 9,900
Weekend
Weekend
42.6500 42.6500 42.5300 42.5300 24,000
42.3400 42.5600 42.3400 42.5360 10,900
42.5900 42.5900 42.4600 42.5000 7,800
42.4900 42.5200 42.2800 42.2800 35,900
42.2900 42.5200 42.2900 42.4950 28,500
Weekend
Weekend
42.3800 42.4600 42.3800 42.4510 38,300
42.4110 42.4500 42.3500 42.3700 18,300
42.5000 42.5000 42.3900 42.4100 9,300
42.5000 42.5000 42.3210 42.3550 7,000
42.4200 42.4200 42.3600 42.3850 16,800
Weekend
Weekend
42.3300 42.4400 42.3300 42.4300 8,400
42.4000 42.4000 42.2600 42.3100 39,500
42.2100 42.3000 42.2100 42.2850 7,900
42.2400 42.2600 42.1800 42.2350 4,100
42.0600 42.1260 42.0300 42.1260 4,500
Weekend
Weekend
42.1400 42.1400 41.9400 41.9950 4,800
41.8300 42.0300 41.8300 42.0000 3,900
41.8800 41.8950 41.8200 41.8660 4,000
41.2900 41.4010 41.2000 41.4010 1,700
41.4300 41.4320 41.3400 41.4320 4,400
Weekend
Weekend
No trading
40.9950 41.3210 40.9950 41.3210 8,600
41.3100 41.3350 41.2800 41.2950 4,100
40.6600 41.0800 40.6600 41.0600 15,100
40.7200 40.7200 40.3800 40.4820 48,200
Weekend
Weekend
40.9000 40.9000 40.5100 40.5400 17,100
41.0700 41.1500 40.8600 40.8600 20,200
41.3700 41.3700 41.1900 41.2350 12,600
41.1800 41.2250 41.0300 41.0910 2,500
41.3600 41.3600 41.1500 41.2280 4,900
Weekend
Weekend
41.1500 41.1600 40.8920 40.9700 3,800
41.0800 41.2900 41.0800 41.2900 14,300
41.3800 41.4100 41.2400 41.2400 6,000
41.5900 41.5900 41.3100 41.4700 12,000
41.3840 41.4400 41.3700 41.3700 7,700
Weekend
Weekend
41.4000 41.4150 41.1800 41.1800 2,000
41.3400 41.3400 41.2550 41.3300 20,400
41.5400 41.5400 41.3150 41.5180 3,000
41.4990 41.6150 41.4600 41.4600 3,400
41.2500 41.7000 41.2100 41.5500 3,500
Weekend
Weekend
41.4090 41.4750 41.3000 41.3000 2,200
41.6800 41.6800 41.4700 41.5950 2,600
41.5200 41.7050 41.5100 41.6400 5,100
41.3350 41.5650 41.2400 41.5510 11,400
41.6400 41.6950 41.6200 41.6260 1,900
Weekend
Weekend
41.6300 41.6300 41.5900 41.6200 26,200
41.7200 41.7390 41.4500 41.6900 87,200
41.7100 41.7800 41.6800 41.7800 7,400
41.6000 41.6200 41.5000 41.5750 3,300
41.6900 41.6900 41.4800 41.5090 30,600
Weekend
Weekend
41.5800 41.6500 41.2400 41.6200 30,300
41.5600 41.5600 41.5000 41.5200 3,100
41.6000 41.6000 41.5200 41.5700 4,900
41.4800 41.5350 41.4300 41.4900 2,900
No trading
Weekend
Weekend
41.5140 41.5800 41.4100 41.4300 2,600
41.7100 41.7100 41.3750 41.4300 3,100
41.7100 41.7100 41.6000 41.6100 8,700
41.7600 41.7600 41.6100 41.6100 18,300
41.5900 41.6650 41.5900 41.6400 2,000
Weekend
Weekend
41.4350 41.6200 41.4350 41.6200 4,900
41.3300 41.4100 41.2900 41.3100 22,400
41.5100 41.5800 41.3800 41.4500 8,600
41.6000 41.6710 41.4500 41.5100 13,700
41.4800 41.6990 41.4800 41.6500 24,200
Weekend
Weekend
41.5650 41.5850 41.5000 41.5400 25,600
41.6300 41.6300 41.4200 41.5600 5,200
41.6500 41.6500 41.5500 41.5800 6,800
41.5500 41.6550 41.5150 41.5940 16,400
41.5700 41.6200 41.5400 41.6000 30,500
Weekend
Weekend
41.5400 41.5600 41.4300 41.5100 47,100
41.4900 41.5050 41.4200 41.4900 16,600
41.3700 41.4700 41.3000 41.4200 46,500
41.3000 41.4000 41.2200 41.2300 15,900
No trading
Weekend
Weekend
41.5100 41.5100 41.4800 41.4800 12,600
41.5500 41.5500 41.4700 41.4800 14,500
41.4700 41.4700 41.3600 41.4300 2,600
41.5700 41.5700 41.4600 41.4800 7,100
41.4900 41.5470 41.4800 41.5100 7,300
Weekend
Weekend
41.4400 41.5400 41.3000 41.5400 10,000
41.4400 41.4400 41.4000 41.4200 5,700
41.4400 41.4480 41.4000 41.4140 5,100
41.4400 41.4400 41.4000 41.4400 8,600
41.4100 41.4100 41.3700 41.3700 4,800
Weekend
Weekend
41.3900 41.3900 41.2600 41.3050 11,600
No trading
41.3300 41.3300 41.2930 41.2930 2,600
41.3300 41.3800 41.2600 41.3490 6,100
41.4200 41.4200 41.3100 41.3350 5,800
Weekend
Weekend
41.3310 41.3900 41.3310 41.3500 2,900
No trading
41.3230 41.3600 41.3230 41.3360 2,600
41.2900 41.3200 41.2850 41.3190 8,900
41.2550 41.2700 41.2400 41.2500 144,600
Weekend
Weekend
41.1900 41.2000 41.1300 41.1600 20,000
41.1300 41.1300 41.0000 41.0800 5,800
41.0300 41.0300 40.9000 40.9000 7,000
41.0300 41.0700 41.0050 41.0630 4,800
41.1700 41.1700 41.0400 41.0740 9,200
Weekend
Weekend
41.1800 41.1800 41.0300 41.0700 2,300
41.0440 41.1450 41.0440 41.1200 19,700
41.0000 41.1030 41.0000 41.0800 20,600
40.9900 41.0500 40.9900 41.0500 6,700
41.1000 41.1000 40.9900 41.0140 4,700
Weekend
Weekend
41.0300 41.1000 41.0200 41.0650 7,100
41.0500 41.0600 40.9500 41.0200 7,400
40.9600 41.0300 40.9300 41.0300 11,900
40.9300 40.9600 40.9100 40.9560 6,000
40.8600 40.9400 40.8600 40.9000 8,200
Weekend
Weekend
40.9200 40.9400 40.8800 40.9400 2,200
No trading
40.8000 40.9000 40.8000 40.9000 13,900
40.6300 40.7910 40.6300 40.7910 4,300
40.5100 40.6380 40.4400 40.6100 5,700
Weekend
Weekend
40.3800 40.4850 40.2200 40.3870 5,600
40.6400 40.7200 40.2330 40.2330 20,500
40.4600 40.5200 40.3930 40.4600 12,400
40.5200 40.5200 40.3700 40.4180 6,600
40.6900 40.6900 40.4690 40.5130 7,600
Weekend
Weekend
40.5600 40.6850 40.5600 40.6460 2,800
40.7900 40.7900 40.5990 40.5990 2,800
40.7610 40.8170 40.7610 40.8170 2,400
40.7900 40.8310 40.7600 40.8310 4,200
40.7750 40.8200 40.6810 40.7890 2,100
Weekend
Weekend
40.5300 40.5900 40.4300 40.5900 11,700
40.7400 40.7400 40.5520 40.6300 8,500
40.6100 40.7500 40.5600 40.7140 3,500
40.6000 40.7100 40.4900 40.5700 12,600
40.7800 40.7800 40.7100 40.7300 9,100
Weekend
Weekend
40.7700 40.7700 40.6900 40.7100 6,000
40.7950 40.8000 40.6900 40.6900 5,800
40.8300 40.9080 40.7400 40.8000 5,700
40.9100 40.9100 40.8000 40.8000 11,000
40.8760 40.8850 40.7900 40.8500 82,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.