Corgi GME 2x Daily GMEC

Open calendar →

Corgi GME 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 26.6271 · FX 1 USD = 1.280780 SGD · about SGD 34.1035 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.10 → 26.63 · 6.1%
37.08026.44015.800 Jun 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.3800 26.6271 26.6271 26.6271 11
27.3800 27.3800 26.6300 26.6300 100
Weekend
Weekend
28.6100 28.6100 28.6100 28.6100 100
29.5700 29.7900 29.5700 29.7900 1,100
33.1900 33.2000 32.4400 32.4400 500
31.2000 32.4800 31.1100 32.4800 1,400
33.6700 33.6700 32.5800 32.5800 700
Weekend
Weekend
34.7700 34.7700 33.6000 33.6000 900
37.0800 37.0800 37.0800 37.0800 300
34.5300 34.6100 34.0600 34.6100 500
35.4600 35.4600 35.0400 35.0400 200
34.7000 34.7000 34.7000 34.7000 200
Weekend
Weekend
33.4700 33.4700 33.4700 33.4700 100
30.1200 30.1200 30.1200 30.1200 200
28.4500 28.7500 28.4500 28.6200 400
28.9500 28.9500 28.9500 28.9500 200
31.1200 31.2200 30.3400 30.3400 600
Weekend
Weekend
28.8400 28.8400 28.8400 28.8400 100
28.0000 28.0000 27.6400 27.6400 100
29.2100 29.2100 29.0200 29.0200 400
26.7500 26.7500 26.7500 26.7500 200
26.8200 27.4900 26.8200 27.4900 100
Weekend
Weekend
26.2500 26.2500 26.0400 26.0400 200
29.5700 30.0300 29.5700 30.0300 200
28.2800 28.2800 28.2800 28.2800 100
27.6600 28.0300 27.6600 27.7800 1,400
25.0100 25.1400 25.0100 25.1400 400
Weekend
Weekend
24.4500 24.7100 24.4500 24.7100 400
25.0400 25.0400 25.0400 25.0400 100
23.4400 23.4400 23.4400 23.4400 100
22.1800 22.1800 22.1800 22.1800 100
22.7700 22.7700 22.7700 22.7700 100
Weekend
Weekend
21.6300 21.6300 21.6300 21.6300 100
20.3300 20.3300 20.3300 20.3300 100
19.5200 19.5200 19.5200 19.5200 100
17.5000 17.5000 17.5000 17.5000 100
No trading
Weekend
Weekend
18.0100 18.0100 18.0100 18.0100 100
17.9200 18.2200 17.9200 18.2200 1,000
17.6400 17.6400 17.6400 17.6400 200
17.2900 17.2900 17.2900 17.2900 100
16.9800 16.9800 16.5200 16.6300 1,500
Weekend
Weekend
15.8000 15.8000 15.8000 15.8000 100
16.3500 16.3500 16.3500 16.3500 100
15.8900 15.8900 15.8900 15.8900 100
16.0000 16.0000 16.0000 16.0000 200
15.9800 15.9800 15.9800 15.9800 100
Weekend
Weekend
16.3400 16.3400 16.3400 16.3400 100
16.0600 16.0600 16.0600 16.0600 100
16.2300 16.2300 16.0900 16.0900 100
16.0000 16.0000 16.0000 16.0000 100
16.6900 16.6900 16.6900 16.6900 100
Weekend
Weekend
17.1900 17.1900 17.1900 17.1900 100
17.1200 17.1200 17.1200 17.1200 100
16.9900 16.9900 16.9900 16.9900 100
17.6900 17.6900 17.6900 17.6900 100
17.4800 17.4800 17.4800 17.4800 100
Weekend
Weekend
18.1000 18.1000 18.1000 18.1000 100
18.5400 18.5400 18.5400 18.5400 100
17.9000 18.0000 17.8300 18.0000 600
18.3100 18.3100 18.3100 18.3100 100
17.9000 17.9400 17.9000 17.9400 1,100
Weekend
Weekend
23.9400 23.9400 23.9400 23.9400 100
24.3600 24.3600 24.3600 24.3600 100
24.1900 24.1900 24.1900 24.1900 100
25.0500 25.0500 25.0500 25.0500 100
23.5100 23.5100 23.5100 23.5100 100
Weekend
Weekend
22.8400 22.8400 22.8400 22.8400 100
23.1500 23.1500 23.1500 23.1500 100
23.7900 23.7900 23.7900 23.7900 100
24.0800 24.0800 24.0800 24.0800 100
24.0700 24.0700 24.0700 24.0700 100
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 100
24.8100 24.8100 24.5500 24.5500 600
25.2200 25.2200 25.2200 25.2200 100
25.6600 25.6600 25.6600 25.6600 100
24.8100 24.8100 24.8100 24.8100 100
Weekend
Weekend
24.1200 24.1200 24.1200 24.1200 100
24.6100 24.6100 24.6100 24.6100 100
24.1900 24.1900 24.1900 24.1900 100
25.2400 25.2400 25.2400 25.2400 100
26.6700 26.6700 26.6700 26.6700 200
Weekend
Weekend
No trading
26.7500 26.7500 26.7500 26.7500 100
26.1800 26.1800 26.1800 26.1800 100
25.0200 25.1000 24.9100 25.1000 9,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.