T-REX 2X Long GME Daily Target GMEU

Open calendar →

T-REX 2X Long GME Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.2900 · FX 1 USD = 1.280250 SGD · about SGD 10.6133 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.93 → 8.29 · -35.9%
13.7209.3605.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.9050 9.0000 8.2400 8.2900 358,001
Weekend
Weekend
9.2400 9.4750 8.8400 8.9490 330,300
9.7000 10.0100 8.7950 9.3100 601,800
10.1000 10.5000 9.8100 10.0800 460,500
9.7550 10.2200 9.3300 10.1900 583,400
10.5100 10.7250 9.9800 10.1500 689,000
Weekend
Weekend
11.5500 11.5500 10.4300 10.5000 906,400
10.3400 11.7200 10.3400 11.5700 1,993,800
11.1000 11.6700 10.5300 10.8700 1,113,600
10.7100 11.1350 10.5300 10.8700 729,100
10.1000 10.9200 9.7700 10.9200 653,500
Weekend
Weekend
9.3700 10.5300 9.1900 10.4400 1,468,000
8.5800 9.8400 8.5600 9.4400 2,118,100
8.9350 9.0650 8.8250 8.9300 473,500
9.2200 9.4150 8.8750 9.1100 710,500
9.1900 9.8550 9.1350 9.4500 1,053,700
Weekend
Weekend
8.7800 9.0600 8.4700 9.0300 959,000
8.8400 9.0850 8.5800 8.6600 607,600
8.9500 9.2400 8.7350 9.0800 1,092,000
8.5900 8.6300 8.1300 8.4300 657,500
8.1200 8.7500 8.1200 8.6500 1,017,200
Weekend
Weekend
9.3650 9.3850 7.9600 8.2400 1,355,600
8.6500 9.6300 8.5100 9.4400 1,245,400
8.5900 9.2200 8.5900 8.9000 1,299,900
8.4000 8.9600 8.2700 8.8000 1,514,000
7.9100 8.1300 7.7250 7.9000 540,500
Weekend
Weekend
7.9700 8.0200 7.6000 7.7600 541,800
7.4500 7.9300 7.3900 7.9300 675,000
7.0600 7.4400 7.0100 7.3900 430,600
7.0800 7.1000 6.8450 7.0500 375,600
6.8000 7.3700 6.5920 7.1800 757,100
Weekend
Weekend
6.8000 6.9900 6.6850 6.8700 797,200
6.0400 6.4800 5.9300 6.4200 830,600
5.6500 6.3000 5.5800 6.1100 1,463,300
5.8900 5.8900 5.4400 5.5200 1,276,300
No trading
Weekend
Weekend
5.9000 5.9000 5.6300 5.7100 638,000
5.6200 5.8350 5.6200 5.7600 961,200
5.5550 5.6400 5.4700 5.6000 681,400
5.2300 5.5600 5.1880 5.5000 589,300
5.4100 5.5600 5.1900 5.3000 528,500
Weekend
Weekend
5.2700 5.2700 4.9900 5.0000 264,900
5.0500 5.2700 4.9750 5.2300 679,500
5.1100 5.1290 5.0110 5.0800 333,300
5.1100 5.1500 5.0500 5.1450 222,700
5.3200 5.3200 5.0750 5.1400 435,800
Weekend
Weekend
5.1500 5.2500 5.1200 5.2400 766,000
5.1700 5.1700 5.0100 5.1600 418,400
5.1400 5.2600 5.0900 5.1450 378,900
5.3200 5.3500 5.0900 5.0900 286,300
5.5000 5.5000 5.3400 5.3900 309,700
Weekend
Weekend
5.5100 5.6150 5.4150 5.5350 201,700
5.4750 5.5950 5.3500 5.5000 371,300
5.6700 5.6700 5.4250 5.4750 287,400
5.6700 5.7100 5.5200 5.6500 234,900
6.1800 6.1800 5.6300 5.6500 620,400
Weekend
Weekend
5.9100 5.9100 5.7910 5.8650 356,400
5.8500 6.0400 5.5800 5.9400 508,200
5.9800 6.0200 5.7700 5.8000 431,800
5.8500 5.9900 5.6300 5.9600 645,000
6.9100 6.9100 5.4950 5.8600 1,451,400
Weekend
Weekend
7.8900 7.9100 7.7400 7.7800 463,400
7.8450 7.9400 7.7100 7.9100 401,700
8.1100 8.1100 7.8300 7.8400 527,300
7.7400 8.1900 7.7400 8.1100 238,800
7.4700 7.7000 7.4700 7.6700 265,900
Weekend
Weekend
7.5500 7.6510 7.4100 7.4400 1,013,400
7.6800 7.7150 7.4800 7.5900 568,500
7.9300 7.9700 7.7300 7.7700 323,700
7.9500 7.9900 7.7650 7.8850 438,100
8.0700 8.0700 7.8350 7.8950 168,500
Weekend
Weekend
7.9500 8.1100 7.8500 8.0000 130,800
8.3000 8.4800 8.0010 8.1000 137,200
8.5400 8.5400 8.2400 8.3100 134,200
8.1400 8.5200 8.1400 8.4700 157,800
7.9600 8.3800 7.9600 8.1600 121,200
Weekend
Weekend
8.1500 8.1600 7.9000 7.9050 88,900
7.8600 8.1470 7.8220 8.1100 96,600
8.1500 8.2600 7.9100 7.9400 150,000
8.7400 8.8600 8.1500 8.3300 211,700
8.7300 8.8700 8.4600 8.7700 167,900
Weekend
Weekend
No trading
8.7700 9.0200 8.6650 8.8300 102,200
8.1900 8.8000 8.1800 8.7100 160,900
8.2300 8.3600 8.0300 8.3000 159,100
8.3600 8.3600 8.1800 8.3000 164,300
Weekend
Weekend
7.5100 8.0900 7.5100 8.0800 201,200
7.8200 7.8300 7.5200 7.5600 333,300
7.7300 8.0400 7.7100 7.9300 256,300
7.6300 7.9200 7.6200 7.6300 167,000
7.8600 8.0400 7.6700 7.7100 199,900
Weekend
Weekend
No trading
7.9900 8.0800 7.8600 7.9300 118,500
7.9480 8.2800 7.7900 8.0000 195,500
8.1500 8.1500 7.7200 7.9600 223,500
8.3400 8.4000 8.1300 8.1900 88,400
Weekend
Weekend
8.3400 8.3400 8.0150 8.2300 294,900
8.6150 8.7000 8.3700 8.5600 151,700
8.3950 8.9200 8.3800 8.7600 219,300
8.6300 8.7800 8.3700 8.6600 99,600
8.2200 8.6600 8.1850 8.6300 103,100
Weekend
Weekend
8.6690 8.7400 7.9500 8.2800 298,800
8.6900 9.3100 8.6500 8.6800 445,000
9.4000 9.7000 8.5950 8.6700 914,700
7.8200 7.9000 7.6900 7.6900 388,300
7.8500 8.1700 7.7110 8.0600 256,800
Weekend
Weekend
8.2700 8.2800 7.8800 7.9700 199,800
8.3400 8.5500 8.3100 8.3500 100,800
8.4200 8.4500 8.1800 8.3600 151,600
8.5600 8.7180 8.4800 8.5200 92,800
No trading
Weekend
Weekend
9.0000 9.0500 8.4650 8.5300 149,800
9.0400 9.1060 8.7900 9.0000 147,300
8.7800 9.2100 8.5700 9.1000 355,100
8.5800 8.8080 8.3500 8.6900 227,600
8.3960 8.7400 8.2100 8.5800 278,900
Weekend
Weekend
8.4300 8.6400 8.2900 8.3800 335,000
8.7900 8.9400 8.3500 8.3500 324,300
8.9200 9.1000 8.7000 8.7600 219,200
9.3500 9.6800 8.9700 8.9900 383,100
10.5500 10.6900 9.6400 9.7200 473,500
Weekend
Weekend
10.5470 10.7900 10.3200 10.6400 175,200
11.5100 11.5900 10.2700 10.4000 360,500
10.7200 11.7500 10.4900 11.5300 329,800
9.8200 11.1600 9.5300 10.6800 914,500
11.7900 12.6700 10.2900 10.4200 1,407,500
Weekend
Weekend
11.5800 13.3400 11.5100 13.0000 581,700
11.0800 11.7100 10.9300 11.5700 62,600
11.5100 11.5300 10.7500 11.3500 200,300
11.9400 12.0400 11.5400 11.8200 97,700
11.8000 12.2890 11.6600 12.1200 125,800
Weekend
Weekend
11.9700 11.9700 11.4700 11.6800 195,300
12.4400 12.7000 11.4200 11.8400 247,700
11.5300 12.4630 11.5000 12.4200 223,600
11.8600 12.1000 11.2600 11.3800 94,900
11.2500 11.8000 10.9600 11.7000 87,600
Weekend
Weekend
12.0100 12.0750 11.2600 11.3600 199,400
11.7800 12.3000 11.4200 12.0900 211,000
11.1300 11.7150 11.0470 11.6700 262,500
10.5000 11.2200 10.5000 10.9700 136,400
10.1900 10.4700 9.8500 10.4700 99,000
Weekend
Weekend
10.0300 10.3000 9.6600 10.3000 94,800
10.0000 10.4100 9.9700 9.9700 102,200
10.8900 10.8900 10.0200 10.0300 121,800
10.2000 10.6200 9.8600 10.4800 157,200
10.5500 10.6700 10.2000 10.2000 218,100
Weekend
Weekend
No trading
9.8500 10.4900 9.8500 10.4550 92,300
10.4000 10.4800 9.9500 10.0600 183,700
9.6900 10.2600 9.6550 10.1900 137,600
9.6070 9.9000 9.4200 9.5700 217,000
Weekend
Weekend
9.9700 10.0000 9.4000 9.4100 158,400
10.2900 10.4400 9.7700 9.7700 233,100
10.1900 10.7000 9.8500 10.3300 263,300
10.0500 10.3600 9.8000 10.1600 236,900
10.0900 10.4270 9.9100 10.3100 147,000
Weekend
Weekend
10.4500 10.4500 9.7600 9.8600 172,200
10.4500 10.6500 10.1600 10.5200 171,500
10.7700 10.9050 10.6200 10.7000 117,800
10.6600 11.0800 10.6500 10.9000 143,200
11.0000 11.1270 10.6100 10.6100 163,200
Weekend
Weekend
11.8700 12.0430 10.8500 10.8500 280,800
11.4900 11.9600 11.4700 11.7100 170,900
11.6700 12.0050 11.3200 11.7500 166,600
12.0700 12.3380 11.7000 11.7000 214,200
11.3800 12.3180 11.3400 12.1900 332,200
Weekend
Weekend
11.1400 11.7500 11.0500 11.7400 465,700
11.3400 11.6200 11.0100 11.3700 308,600
11.4400 11.6100 11.2400 11.2600 223,100
11.3600 11.6000 10.9200 11.2600 238,300
11.1400 11.7000 10.9710 11.6200 179,000
Weekend
Weekend
11.4100 11.6800 11.2200 11.4800 219,000
11.8630 11.9900 11.2200 11.6000 355,900
11.3300 11.8100 11.2710 11.7200 182,000
11.2200 11.8150 11.2000 11.3100 226,100
10.8300 11.2500 10.4250 11.1500 347,600
Weekend
Weekend
11.2600 11.3150 10.9700 10.9900 288,200
11.4000 11.6500 11.2000 11.4750 233,600
10.9900 11.6300 10.7400 11.4600 320,200
11.1900 11.4700 10.8800 10.8800 390,700
No trading
Weekend
Weekend
11.2300 11.6900 11.0900 11.2420 361,600
11.8900 11.9950 11.0300 11.2200 732,100
12.6100 12.6100 11.7100 11.8600 512,100
12.3800 12.8950 11.7120 12.4600 682,600
12.6300 12.6700 11.9100 12.3600 511,900
Weekend
Weekend
12.5500 13.1100 12.1700 12.7300 818,200
12.5400 13.2500 12.2900 12.4000 940,400
12.3000 12.9000 11.8200 12.7100 749,200
13.0300 13.0300 11.5900 12.2600 801,600
12.2900 13.7700 11.9400 13.7200 1,917,100
Weekend
Weekend
11.3400 11.9000 11.3000 11.8500 1,774,400
11.4900 11.5100 10.6900 10.7800 711,200
12.1700 12.2500 11.3600 11.5900 1,090,100
12.0600 12.4800 11.2400 12.2300 2,597,300
11.4200 12.9700 10.9900 12.0600 3,395,700
Weekend
Weekend
11.2600 11.2600 10.3600 11.0400 720,800
10.5380 11.5300 10.4100 11.2100 2,107,600
9.8700 10.1100 9.6000 9.9100 767,900
9.1000 9.5100 9.0350 9.3700 603,100
No trading
Weekend
Weekend
9.6500 9.7200 9.3700 9.3700 264,700
9.2950 9.7180 9.2400 9.6900 325,200
9.4000 9.4100 9.1700 9.3650 286,200
9.3500 9.5400 9.2300 9.4100 208,000
9.4200 9.6400 9.3000 9.3600 267,200
Weekend
Weekend
9.7800 10.0300 9.4300 9.6000 484,600
9.5700 9.7950 9.4850 9.7900 270,700
9.9000 10.3050 9.5850 9.6700 1,062,600
9.1300 9.3300 9.0400 9.1200 218,900
9.1200 9.2700 8.8500 9.2100 448,400
Weekend
Weekend
8.8400 9.3150 8.7200 9.1000 602,000
No trading
9.0600 9.0600 8.5900 8.7100 525,000
9.1100 9.2300 8.9100 9.0400 597,300
9.5600 9.7500 9.0300 9.0900 409,900
Weekend
Weekend
10.0000 10.0000 9.4900 9.5900 321,900
No trading
9.8000 10.0900 9.7750 10.0350 106,600
10.2100 10.2100 9.7200 9.9600 380,500
11.1000 11.2900 10.2400 10.2800 268,800
Weekend
Weekend
11.1500 11.1500 10.8300 11.0500 307,900
11.6400 11.6400 11.0700 11.0700 403,900
10.9000 11.7350 10.8900 11.6200 629,300
10.7500 10.9400 10.4350 10.9100 353,300
9.8750 11.1700 9.8000 10.7400 781,500
Weekend
Weekend
10.5600 10.6200 9.7950 9.9400 331,600
10.6400 10.8500 10.2540 10.5400 382,200
10.3500 11.1500 10.2150 10.8000 1,468,300
12.0100 12.2540 11.8500 11.9250 784,600
11.7700 12.3130 11.7700 12.1600 430,500
Weekend
Weekend
11.7700 11.7800 11.3000 11.7400 531,800
12.1200 12.2700 11.4330 11.7700 746,200
11.7550 12.1000 11.5700 12.0500 350,700
11.6400 12.1950 11.3500 11.6500 734,700
11.0200 11.8900 11.0100 11.6200 618,000
Weekend
Weekend
11.1350 11.5800 10.9100 11.4100 412,800
No trading
10.1400 10.7150 10.0600 10.5500 482,800
9.5200 10.2850 9.3200 10.0300 545,000
9.2500 9.5400 9.1550 9.5100 300,500
Weekend
Weekend
9.0500 9.6200 9.0500 9.2100 564,700
9.6500 9.6800 9.0200 9.0200 447,700
9.5050 9.5510 9.2000 9.4600 295,000
9.4100 9.7110 9.2750 9.5600 390,700
9.6100 9.8950 9.3550 9.5700 647,300
Weekend
Weekend
9.7500 10.0300 9.4900 9.7200 768,600
10.3300 10.4050 9.9800 10.0500 632,400
10.6050 10.8000 10.3600 10.4800 270,500
10.5400 10.7150 10.3400 10.5400 356,700
10.9000 10.9000 10.4250 10.6100 436,300
Weekend
Weekend
10.3700 10.8450 10.1500 10.6200 569,200
11.1100 11.1700 10.5000 10.5400 612,900
11.2200 11.5250 11.0800 11.2000 323,500
11.1200 11.4800 10.7800 11.1500 482,200
11.5700 11.6200 11.1600 11.2900 379,200
Weekend
Weekend
12.1100 12.1100 11.5500 11.5900 427,400
12.4600 12.5800 11.8200 11.9000 523,700
12.7300 12.7500 12.1900 12.7100 615,800
12.9600 13.0070 12.5600 12.6800 686,600
13.7700 13.9900 12.8330 12.9300 1,012,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.