Cambria Global Momentum GMOM

Open calendar →

Cambria Global Momentum ETF · ETF · CBOE/BATS · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 38.3300 · FX 1 USD = 1.280250 SGD · about SGD 49.0720 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.86 → 38.33 · 16.6%
38.99835.37331.749 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.1400 38.3700 38.1400 38.3300 1,439
Weekend
Weekend
38.3860 38.3860 38.2900 38.3850 3,300
37.9600 38.2400 37.9600 38.1640 2,500
38.4500 38.4800 38.4500 38.4800 2,100
38.3950 38.4790 38.3950 38.4790 400
38.3500 38.4550 38.3500 38.3920 1,100
Weekend
Weekend
38.3900 38.4580 38.3810 38.4300 1,700
38.1600 38.4100 38.0300 38.4100 4,800
38.4900 38.5000 38.4700 38.4700 1,700
38.7100 38.8000 38.6300 38.7870 5,300
38.5700 38.6300 38.5300 38.6300 1,800
Weekend
Weekend
38.5200 38.5400 38.4600 38.4730 3,300
38.3450 38.4500 38.3300 38.3870 5,500
38.1900 38.3100 38.1900 38.2750 3,600
38.4500 38.5700 38.4150 38.5450 3,300
38.1800 38.4700 38.1800 38.4160 3,100
Weekend
Weekend
38.0000 38.1670 38.0000 38.1670 2,300
37.7100 37.9750 37.6800 37.9750 3,800
38.1000 38.1100 37.9130 37.9130 4,100
38.1100 38.1100 37.9100 38.0290 180,500
38.3050 38.3600 38.2190 38.2190 3,400
Weekend
Weekend
38.4400 38.4400 38.3000 38.4290 4,600
38.1900 38.6100 38.1900 38.4540 7,200
38.3800 38.5300 38.3800 38.4540 2,400
38.6050 38.6900 38.6050 38.6600 3,200
38.6200 38.8000 38.5600 38.7090 5,900
Weekend
Weekend
38.9700 38.9700 38.4900 38.5820 2,900
38.6900 38.7900 38.4900 38.6700 11,400
38.6000 38.7600 38.3810 38.3810 4,200
38.5800 38.7900 38.5800 38.7500 4,800
38.8000 38.8000 38.6470 38.6470 2,800
Weekend
Weekend
38.9700 38.9700 38.8700 38.9600 58,100
38.8100 38.8460 38.8100 38.8460 3,100
39.0100 39.0500 38.9730 38.9980 1,600
38.7700 39.0300 38.7700 38.9430 9,800
No trading
Weekend
Weekend
38.5400 38.7720 38.5400 38.7720 1,700
38.5300 38.6380 38.4500 38.6380 5,200
38.3700 38.5000 38.3700 38.4570 2,800
38.3600 38.3600 38.1980 38.2460 2,800
38.2900 38.3180 38.0800 38.1670 4,100
Weekend
Weekend
38.0850 38.0850 37.9900 38.0310 2,600
38.0600 38.1400 38.0600 38.1100 2,200
38.0250 38.0250 37.9670 37.9670 1,800
37.9250 37.9680 37.9000 37.9680 3,800
38.0200 38.0500 37.9000 37.9860 3,100
Weekend
Weekend
37.9700 38.2350 37.9700 38.1640 3,200
38.0000 38.0400 37.8400 37.9540 4,900
38.1300 38.1300 37.8700 37.9350 3,400
37.9100 37.9100 37.6600 37.6680 4,200
37.9800 38.0500 37.9500 37.9620 1,900
Weekend
Weekend
37.8300 37.8300 37.7350 37.7450 2,800
37.6600 37.7800 37.6050 37.6180 6,000
37.6500 37.7150 37.5400 37.6500 6,800
37.4700 37.5600 37.4400 37.4660 4,500
36.9400 37.4550 36.9200 37.4550 3,300
Weekend
Weekend
37.0500 37.2020 37.0500 37.2020 7,200
36.5400 37.0550 36.5400 36.9460 6,500
37.0700 37.1100 36.8920 36.8920 2,700
35.5900 36.9900 35.5900 36.9350 3,100
36.3750 36.7220 36.3750 36.6300 3,700
Weekend
Weekend
36.6300 36.8000 36.4250 36.7170 8,000
36.2700 36.7210 36.2700 36.7210 4,700
36.0600 36.5000 36.0600 36.1000 11,400
36.3100 36.3100 36.0300 36.1090 7,300
36.5900 36.5900 36.2200 36.4000 4,200
Weekend
Weekend
36.5200 36.8590 36.5200 36.6790 5,600
36.8000 36.8000 36.6200 36.6800 52,100
36.7850 36.8600 36.7650 36.7680 4,500
36.5900 36.5900 36.5550 36.5870 2,300
36.1050 36.2800 35.9960 35.9960 9,300
Weekend
Weekend
36.1050 36.1200 36.0150 36.0400 4,800
36.1810 36.2100 36.0900 36.1010 7,900
36.0000 36.2550 35.9900 36.2550 9,700
35.9800 36.2900 35.9800 36.2330 8,900
36.0250 36.1500 35.9300 35.9300 11,700
Weekend
Weekend
36.0000 36.0800 35.9100 36.0000 6,200
35.9800 35.9800 35.7600 35.7650 800
35.6100 35.6400 35.4300 35.6400 2,400
35.3100 35.5550 35.0300 35.4550 18,000
35.8100 35.8800 35.6800 35.7950 3,900
Weekend
Weekend
No trading
35.7000 35.7000 35.2950 35.3500 1,600
35.3900 35.4100 35.2350 35.2350 13,400
35.4500 35.6100 35.4300 35.6100 4,300
35.1600 35.3250 35.1600 35.3250 1,800
Weekend
Weekend
35.2300 35.3800 35.2150 35.2870 2,400
35.0500 35.4700 35.0500 35.3150 10,900
35.6500 35.6500 35.1020 35.1020 5,000
35.6830 35.6830 35.6800 35.6800 900
36.1600 36.5500 36.1600 36.5040 2,500
Weekend
Weekend
No trading
36.5500 36.5700 36.4200 36.5200 3,300
37.1700 37.1700 36.6130 36.6130 1,600
37.0100 37.0100 36.9190 36.9190 1,600
37.1120 37.2200 37.1060 37.1060 1,400
Weekend
Weekend
36.9100 36.9100 36.6550 36.7050 58,600
36.0700 36.6400 36.0700 36.6400 2,200
36.0500 36.0600 35.7600 35.8180 1,300
36.6900 36.6900 35.8600 36.1620 4,300
36.3300 36.6500 36.3300 36.5020 6,600
Weekend
Weekend
37.3700 37.3700 36.2500 36.3100 4,600
37.3800 37.4900 37.3480 37.4460 2,400
37.5400 37.5500 37.3560 37.3560 800
37.5600 37.6500 37.5550 37.5710 3,000
37.1400 37.3100 37.1400 37.2100 2,900
Weekend
Weekend
37.2000 37.2150 37.1160 37.1160 2,600
37.0800 37.1720 37.0600 37.1720 1,600
37.1500 37.1500 36.9800 37.0210 6,500
37.4500 37.4500 37.2900 37.3140 4,200
No trading
Weekend
Weekend
37.1650 37.2200 37.1650 37.1660 56,200
37.1100 37.1900 37.0050 37.1470 6,500
36.9700 37.3700 36.9700 37.2100 4,400
37.0750 37.0750 36.9670 36.9670 1,300
36.9400 37.2400 36.9400 37.2160 2,300
Weekend
Weekend
37.4800 37.4800 37.0500 37.0790 4,400
37.6600 37.8200 37.6600 37.7010 1,800
37.8200 37.9500 37.7710 37.8010 3,300
37.7600 37.8400 37.5000 37.7940 2,100
37.8400 37.9500 37.8150 37.8990 2,400
Weekend
Weekend
37.3000 37.5290 37.3000 37.4600 2,900
37.5050 37.5050 37.1700 37.1800 2,100
37.6500 37.6500 37.4500 37.5700 3,300
37.1900 37.4000 37.1900 37.2700 62,300
37.0600 37.1500 36.9210 37.0300 5,100
Weekend
Weekend
37.3300 37.5200 36.9100 37.1790 2,100,800
36.8800 37.4300 36.8800 37.3730 5,300
36.9400 36.9400 36.8000 36.8150 3,800
37.0000 37.0000 36.7300 36.8930 5,100
37.1300 37.1900 37.0890 37.0890 2,300
Weekend
Weekend
37.1000 37.1390 37.0400 37.1390 11,500
37.1250 37.2100 36.8900 37.1020 13,800
37.2000 37.3000 37.1620 37.1700 3,300
37.2100 37.2300 36.8190 36.8190 3,600
37.2500 37.3900 37.2500 37.3640 4,100
Weekend
Weekend
37.2450 37.3800 37.2450 37.3260 4,900
37.1350 37.1400 37.0300 37.1220 58,600
37.1700 37.2090 36.9680 36.9680 11,200
37.1500 37.3790 37.1400 37.2100 18,300
36.7900 37.0840 36.7900 37.0840 2,700
Weekend
Weekend
37.0300 37.0300 36.8500 36.9100 4,500
36.6000 36.9490 36.6000 36.8790 4,700
36.6400 36.7590 36.4600 36.7130 19,800
36.0700 36.6060 36.0600 36.6060 10,800
36.0400 36.1950 35.9250 36.1330 17,000
Weekend
Weekend
No trading
35.8700 36.1300 35.6000 35.9760 2,200
36.0400 36.3500 36.0400 36.1750 6,500
35.3100 35.7710 35.3100 35.7710 2,400
35.0000 35.2880 34.8000 34.8500 6,100
Weekend
Weekend
35.1000 35.1200 34.9200 34.9450 1,300
35.1300 35.3500 34.8760 34.8760 3,700
35.5100 35.6300 35.4640 35.4640 5,200
34.7900 35.2150 34.7900 35.0080 5,900
34.6100 35.4200 34.6100 35.0980 4,600
Weekend
Weekend
34.8900 34.9100 34.4100 34.5400 7,800
34.9200 35.4250 34.9200 35.4250 6,200
36.1100 36.1100 35.8000 35.8280 60,300
36.3400 36.3400 36.1700 36.2630 2,000
35.8300 36.2040 35.8300 36.0760 7,800
Weekend
Weekend
36.3100 36.3700 35.6300 35.6600 10,200
36.4600 36.4600 36.3170 36.3170 2,900
36.5700 36.7210 36.5700 36.7210 1,800
36.7150 37.0700 36.7150 36.7610 10,400
35.8150 36.5490 35.7600 36.5490 5,100
Weekend
Weekend
36.5800 36.5800 36.3590 36.4250 12,000
36.3700 36.6800 36.1900 36.4880 10,100
36.8300 37.0600 36.8300 37.0200 6,600
37.4700 37.4700 36.1350 36.8100 9,400
37.8150 38.0600 37.8150 37.9850 17,400
Weekend
Weekend
37.9950 38.2500 37.9950 38.1690 5,200
37.9150 38.0700 37.6700 38.0700 3,900
38.4500 38.4500 37.9000 38.1950 8,300
37.6100 37.8480 37.6100 37.8480 4,500
37.6000 37.7650 37.4500 37.6710 5,600
Weekend
Weekend
37.1800 37.6890 37.1800 37.6890 4,000
37.3700 37.3700 36.9600 37.2790 10,400
37.1900 37.4180 37.1550 37.1770 9,500
36.7200 36.9450 36.4100 36.8730 6,300
No trading
Weekend
Weekend
37.0000 37.1900 36.7200 37.1180 9,500
37.2800 37.6900 36.8450 37.1600 34,100
37.4600 37.6200 37.2990 37.5840 16,600
37.0000 37.3200 37.0000 37.1970 19,500
36.5800 37.4010 36.5800 37.4010 21,100
Weekend
Weekend
36.5400 36.8110 36.3570 36.8110 12,600
36.4200 36.4200 35.7340 35.7340 13,100
36.4490 36.7500 36.2340 36.4600 12,600
36.0600 36.5300 36.0600 36.4490 6,800
35.9200 36.0300 35.7000 35.8950 8,900
Weekend
Weekend
37.0100 37.0100 35.7500 35.9830 8,200
37.3950 37.3950 36.7700 37.3180 5,800
37.1500 37.2920 36.9510 37.2750 8,000
36.8800 37.0000 36.6800 37.0000 15,500
36.6300 36.7100 36.4800 36.5100 54,200
Weekend
Weekend
35.7900 36.2000 35.7900 36.1600 17,700
35.5500 36.2500 35.5500 36.1990 5,000
35.0600 35.7060 35.0600 35.7060 2,000
34.4600 35.5500 34.4600 35.2200 5,200
No trading
Weekend
Weekend
35.1100 35.3500 35.0900 35.3260 3,100
35.0700 35.3800 35.0700 35.3570 7,200
35.1300 35.1300 34.9400 35.0720 2,700
35.0200 35.0200 34.7700 34.7700 12,700
34.6000 35.1100 34.6000 35.0500 4,500
Weekend
Weekend
34.3800 34.6900 34.3800 34.6040 1,300
34.0600 34.3500 34.0600 34.2390 1,400
34.3100 34.3600 34.1500 34.2660 2,600
34.4150 34.5020 34.4150 34.5020 1,400
33.8000 34.4000 33.8000 34.1280 4,900
Weekend
Weekend
33.7080 33.7500 33.5800 33.7110 6,200
No trading
33.7000 33.7000 33.5250 33.5250 2,000
33.8000 33.9200 33.8000 33.8310 3,600
34.3100 34.3100 33.5610 33.6600 6,100
Weekend
Weekend
34.0000 34.1800 33.9900 34.0880 13,800
No trading
33.8900 33.9500 33.8900 33.9430 5,300
33.7200 33.9700 33.7200 33.8700 12,400
34.6800 34.6800 33.8900 33.9420 1,700
Weekend
Weekend
33.6600 33.7800 33.5400 33.5400 2,800
33.7500 33.7500 33.3000 33.3400 10,300
33.4150 33.4150 33.1450 33.1450 3,000
33.4600 33.4600 33.2700 33.3620 6,500
33.9200 33.9200 33.4600 33.5510 2,400
Weekend
Weekend
33.4200 33.5000 33.3300 33.4190 3,600
33.4000 33.6780 33.4000 33.6780 4,700
33.2500 33.3660 33.2500 33.3660 600
33.1040 33.2050 33.0900 33.1390 2,100
32.9600 33.2000 32.9600 33.0700 3,600
Weekend
Weekend
33.4600 33.5460 33.1840 33.1840 2,800
33.2300 33.2300 33.1770 33.1770 500
33.2300 33.2900 33.1300 33.1900 4,600
33.1200 33.1200 32.9100 33.0600 3,900
33.3300 33.3300 33.0640 33.0640 2,500
Weekend
Weekend
33.0400 33.1510 33.0400 33.1510 400
No trading
32.8600 32.8600 32.7700 32.8030 2,200
32.2350 32.4800 32.2350 32.4670 2,600
32.2400 32.3000 32.1700 32.3000 1,700
Weekend
Weekend
31.7400 32.0000 31.5900 31.8670 3,300
32.5400 32.5400 31.7490 31.7490 1,800
32.4800 32.4800 32.0500 32.1730 5,100
32.1700 32.2600 32.1300 32.2600 1,400
32.7100 32.7100 32.4420 32.4420 1,300
Weekend
Weekend
32.7600 32.7600 32.7010 32.7010 2,400
33.1900 33.1900 32.7900 32.7900 12,300
33.3300 33.3300 33.2960 33.2960 800
33.0400 33.2000 33.0200 33.0920 6,700
32.9500 33.0280 32.8900 33.0280 1,500
Weekend
Weekend
32.3100 32.4930 32.3100 32.4930 1,800
32.4700 32.4700 32.3100 32.3110 5,400
32.3200 32.3810 32.1600 32.3810 4,200
32.3000 32.3400 32.0910 32.0910 3,100
32.7500 32.8400 32.5710 32.6740 6,300
Weekend
Weekend
32.7970 32.7970 32.5280 32.6830 3,900
32.7800 33.0000 32.7800 32.7850 1,300
33.0500 33.2000 32.7250 32.7630 6,700
32.8800 32.9000 32.7900 32.8530 6,300
32.8800 32.8800 32.7800 32.8590 1,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.