Corgi Genomics & Precision Medicine GNMX

Open calendar →

Corgi Genomics & Precision Medicine ETF · ETF · CBOE/BATS · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 36.7904 · FX 1 USD = 1.280600 SGD · about SGD 47.1138 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.71 → 36.79 · 43.1%
39.20031.62524.050 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.6300 36.7904 36.6700 36.7904 803
Weekend
Weekend
36.2000 36.6000 36.1800 36.6000 1,400
36.5100 36.5100 36.5100 36.5100 600
37.9200 38.1000 37.9200 37.9400 5,400
36.3000 37.3500 36.3000 37.3500 600
36.2300 36.2400 36.1800 36.1800 1,400
Weekend
Weekend
36.4100 36.4100 35.6100 35.6600 2,500
36.2100 37.2600 36.2100 37.2600 1,300
36.1000 36.5900 36.1000 36.5200 1,400
36.1800 36.4800 36.1400 36.2200 3,000
37.5900 37.5900 36.7600 36.7600 3,900
Weekend
Weekend
37.2500 37.5900 37.2500 37.5200 500
36.0100 36.1100 35.5000 36.1100 2,100
36.4500 36.9800 36.0800 36.4000 3,400
39.6500 39.6500 36.8500 36.8500 16,500
37.7700 39.2000 37.7700 39.2000 6,200
Weekend
Weekend
37.4400 37.7300 37.4400 37.7300 1,000
38.4400 38.4400 37.3500 37.3500 30,500
38.7000 38.7000 38.3500 38.3500 400
37.8900 38.4100 37.8400 38.4100 500
37.9900 38.0500 37.9900 38.0500 600
Weekend
Weekend
37.9400 38.0000 37.9400 38.0000 400
37.4800 38.0000 37.2300 38.0000 1,800
36.8200 36.8200 36.8200 36.8200 100
36.7800 37.6500 36.7800 37.5300 900
36.8000 36.9600 36.8000 36.8600 3,500
Weekend
Weekend
36.9700 36.9700 36.2200 36.2900 2,400
36.0500 36.6400 36.0500 36.6400 400
35.4500 35.4500 35.1300 35.1300 200
34.9900 35.0300 34.9900 35.0300 300
34.7200 34.7200 34.7200 34.7200 100
Weekend
Weekend
34.1500 34.1500 34.1500 34.1500 100
33.9000 33.9000 33.9000 33.9000 300
34.4000 34.4000 34.4000 34.4000 300
34.9000 34.9700 34.8000 34.8000 1,000
No trading
Weekend
Weekend
35.1200 35.2800 35.1200 35.2800 200
35.1100 35.4800 35.1100 35.4800 2,900
35.1000 35.6400 35.1000 35.6400 4,200
35.1800 35.1800 35.1700 35.1700 400
34.8100 35.0800 34.6900 35.0800 1,400
Weekend
Weekend
35.8300 35.8300 35.1800 35.1800 600
36.3400 36.4400 36.3000 36.3000 5,600
36.0600 36.2100 36.0600 36.2100 1,300
36.4800 36.5400 36.4700 36.5400 4,300
35.8400 35.8400 35.0400 35.3000 12,300
Weekend
Weekend
35.4600 35.8400 35.4600 35.8400 900
35.1300 35.1300 35.1100 35.1300 400
34.3900 35.8400 34.3400 35.8400 5,000
32.1200 32.1800 32.0400 32.1300 800
32.2900 32.3300 32.2800 32.3300 1,700
Weekend
Weekend
31.9200 31.9400 31.7200 31.9400 1,400
32.4700 32.4700 32.1700 32.1700 300
32.3600 32.4200 32.3000 32.4200 1,900
32.4100 32.4100 32.3800 32.3800 300
32.2700 32.3400 32.2700 32.3400 1,800
Weekend
Weekend
31.6800 31.6800 31.6800 31.6800 100
30.5900 30.5900 30.5900 30.5900 100
30.7200 30.7700 30.6700 30.6700 500
30.5200 30.5500 30.5200 30.5500 200
29.9800 30.0000 29.9800 29.9900 200
Weekend
Weekend
29.6300 29.7200 29.6300 29.7200 200
30.3200 30.3200 30.3200 30.3200 100
30.0800 30.0800 29.8600 29.8600 100
29.7600 29.9900 29.7600 29.9900 100
29.7500 29.7500 29.7500 29.7500 100
Weekend
Weekend
29.7500 29.7500 29.7500 29.7500 100
30.1200 30.1200 30.1200 30.1200 100
29.8400 29.8400 29.8400 29.8400 100
30.0900 30.0900 30.0900 30.0900 100
29.8500 29.8600 29.5700 29.5700 700
Weekend
Weekend
30.2700 30.2700 30.2700 30.2700 100
30.3300 30.3300 30.3300 30.3300 100
30.8000 30.8000 30.8000 30.8000 100
30.5600 30.5600 30.5600 30.5600 100
30.5400 30.5400 30.5400 30.5400 100
Weekend
Weekend
30.9800 31.0000 30.9500 31.0000 1,800
32.1900 32.1900 32.0600 32.0600 1,900
31.5900 31.6700 31.5300 31.6700 400
32.2000 32.2000 32.2000 32.2000 300
31.7600 32.3100 31.7600 32.3100 300
Weekend
Weekend
No trading
32.0700 32.0700 32.0700 32.0700 200
31.6100 31.6400 31.5300 31.5300 800
31.2200 31.2200 31.0900 31.0900 500
31.7400 31.7400 30.6600 31.1500 2,000
Weekend
Weekend
30.6800 30.6800 30.6800 30.6800 100
30.0400 30.0400 29.9000 29.9000 300
29.0300 29.4600 29.0300 29.1900 400
28.3900 28.3900 28.2800 28.2800 500
28.1600 28.1600 28.0500 28.0500 500
Weekend
Weekend
No trading
27.9800 27.9800 27.9800 27.9800 100
27.9700 27.9700 27.4200 27.4200 400
26.8500 26.8500 26.8500 26.8500 100
26.9600 26.9600 26.9600 26.9600 100
Weekend
Weekend
26.4300 26.4300 26.4300 26.4300 100
25.9700 26.5600 25.9700 26.5600 900
26.0800 26.0800 26.0800 26.0800 200
26.5000 26.5600 26.5000 26.5600 100
25.9200 25.9200 25.9200 25.9200 100
Weekend
Weekend
26.1800 26.1800 26.1800 26.1800 100
27.4000 27.4000 27.3100 27.3100 400
25.9600 26.2100 25.9600 26.2100 9,500
25.9300 25.9300 25.9300 25.9300 100
26.6800 26.6800 26.6800 26.6800 200
Weekend
Weekend
27.0000 27.0000 27.0000 27.0000 200
26.2800 26.8100 26.2800 26.8100 200
25.9100 25.9100 25.9100 25.9100 100
25.5200 25.5200 25.4900 25.4900 300
No trading
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
24.8200 25.2700 24.8200 25.2600 200
24.5200 24.8600 24.5000 24.8600 500
23.8800 24.0500 23.8800 24.0500 400
24.4800 24.4800 23.9500 24.0700 700
Weekend
Weekend
24.4900 24.4900 24.2800 24.2800 600
24.9500 24.9500 24.9500 24.9500 100
25.0400 25.1200 25.0400 25.1200 800
25.0700 25.3200 25.0700 25.3200 100
25.1500 25.1500 25.1500 25.1500 100
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
25.2900 25.2900 25.2900 25.2900 100
25.5600 25.7100 25.5600 25.7100 48,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.