Corgi Genomics & Precision Medicine GNMX

Open calendar →

Corgi Genomics & Precision Medicine ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.7500 · FX 1 USD = 1.288650 SGD · about SGD 38.3373 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.71 → 29.75 · 15.7%
32.31028.18024.050 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.7500 29.7500 29.7500 29.7500 100
30.1200 30.1200 30.1200 30.1200 100
29.8400 29.8400 29.8400 29.8400 100
30.0900 30.0900 30.0900 30.0900 100
29.8500 29.8600 29.5700 29.5700 700
Weekend
Weekend
30.2700 30.2700 30.2700 30.2700 100
30.3300 30.3300 30.3300 30.3300 100
30.8000 30.8000 30.8000 30.8000 100
30.5600 30.5600 30.5600 30.5600 100
30.5400 30.5400 30.5400 30.5400 100
Weekend
Weekend
30.9800 31.0000 30.9500 31.0000 1,800
32.1900 32.1900 32.0600 32.0600 1,900
31.5900 31.6700 31.5300 31.6700 400
32.2000 32.2000 32.2000 32.2000 300
31.7600 32.3100 31.7600 32.3100 300
Weekend
Weekend
No trading
32.0700 32.0700 32.0700 32.0700 200
31.6100 31.6400 31.5300 31.5300 800
31.2200 31.2200 31.0900 31.0900 500
31.7400 31.7400 30.6600 31.1500 2,000
Weekend
Weekend
30.6800 30.6800 30.6800 30.6800 100
30.0400 30.0400 29.9000 29.9000 300
29.0300 29.4600 29.0300 29.1900 400
28.3900 28.3900 28.2800 28.2800 500
28.1600 28.1600 28.0500 28.0500 500
Weekend
Weekend
No trading
27.9800 27.9800 27.9800 27.9800 100
27.9700 27.9700 27.4200 27.4200 400
26.8500 26.8500 26.8500 26.8500 100
26.9600 26.9600 26.9600 26.9600 100
Weekend
Weekend
26.4300 26.4300 26.4300 26.4300 100
25.9700 26.5600 25.9700 26.5600 900
26.0800 26.0800 26.0800 26.0800 200
26.5000 26.5600 26.5000 26.5600 100
25.9200 25.9200 25.9200 25.9200 100
Weekend
Weekend
26.1800 26.1800 26.1800 26.1800 100
27.4000 27.4000 27.3100 27.3100 400
25.9600 26.2100 25.9600 26.2100 9,500
25.9300 25.9300 25.9300 25.9300 100
26.6800 26.6800 26.6800 26.6800 200
Weekend
Weekend
27.0000 27.0000 27.0000 27.0000 200
26.2800 26.8100 26.2800 26.8100 200
25.9100 25.9100 25.9100 25.9100 100
25.5200 25.5200 25.4900 25.4900 300
No trading
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
24.8200 25.2700 24.8200 25.2600 200
24.5200 24.8600 24.5000 24.8600 500
23.8800 24.0500 23.8800 24.0500 400
24.4800 24.4800 23.9500 24.0700 700
Weekend
Weekend
24.4900 24.4900 24.2800 24.2800 600
24.9500 24.9500 24.9500 24.9500 100
25.0400 25.1200 25.0400 25.1200 800
25.0700 25.3200 25.0700 25.3200 100
25.1500 25.1500 25.1500 25.1500 100
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
25.2900 25.2900 25.2900 25.2900 100
25.5600 25.7100 25.5600 25.7100 48,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.