FT Vest U.S. Equity Moderate Buffer ETF - November GNOV

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - November · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.8300 · FX 1 USD = 1.288650 SGD · about SGD 53.9042 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.07 → 41.83 · 12.9%
42.05039.34636.641 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.7500 41.9000 41.7500 41.8300 6,000
41.9000 41.9000 41.7700 41.7800 3,000
42.1000 42.1000 41.9900 42.0150 1,900
42.0600 42.0600 41.9700 41.9980 6,200
42.0500 42.0500 41.8860 41.8860 3,300
Weekend
Weekend
41.9300 41.9300 41.8510 41.8860 8,100
41.8500 42.0400 41.8500 42.0050 3,900
42.0650 42.0800 42.0300 42.0500 8,300
42.0500 42.0500 42.0000 42.0000 1,400
42.0100 42.0400 41.9000 41.9280 4,900
Weekend
Weekend
41.9850 42.0300 41.9850 42.0300 800
41.8700 41.9400 41.8700 41.9400 3,200
41.7100 41.8200 41.7010 41.8200 5,700
41.8200 41.9050 41.8200 41.8600 2,400
41.8500 41.9700 41.8500 41.9350 3,400
Weekend
Weekend
No trading
41.9100 41.9100 41.7200 41.7920 5,700
41.8600 41.8600 41.7200 41.7500 900
41.7150 41.8400 41.7100 41.7950 6,700
41.5200 41.7100 41.5200 41.6650 7,500
Weekend
Weekend
41.3300 41.5400 41.3300 41.3600 2,400
41.5400 41.5800 41.4600 41.4950 9,000
41.5300 41.5800 41.4400 41.4700 6,600
41.5700 41.6100 41.4700 41.5300 35,700
41.7600 41.7600 41.6600 41.7050 197,400
Weekend
Weekend
No trading
41.7000 41.7570 41.6600 41.7300 11,600
41.6900 41.7640 41.5750 41.5750 16,900
41.9000 41.9000 41.7300 41.7750 2,600
41.7320 41.8190 41.7320 41.7900 2,500
Weekend
Weekend
41.6000 41.6000 41.4550 41.5350 2,200
41.3500 41.4550 41.1700 41.4550 16,700
41.2700 41.3900 41.1800 41.2150 6,600
41.7000 41.7000 41.2540 41.4260 5,300
41.4900 41.5800 41.4900 41.5000 1,300
Weekend
Weekend
41.6200 41.6200 41.4570 41.4570 300
41.6900 41.8100 41.6800 41.7650 11,700
41.7000 41.7600 41.6800 41.7100 7,000
41.6600 41.7900 41.6600 41.7550 4,700
41.6900 41.7800 41.6900 41.7550 2,100
Weekend
Weekend
41.6700 41.7250 41.6700 41.7250 1,700
41.6000 41.6750 41.5800 41.6750 5,600
41.6700 41.6700 41.5300 41.5900 4,300
41.6000 41.6000 41.5300 41.5850 4,100
No trading
Weekend
Weekend
41.5900 41.5900 40.9100 41.5150 3,700
41.2900 41.4430 41.2900 41.4430 12,400
41.3150 41.3900 41.3000 41.3700 17,900
41.3800 41.3800 41.2500 41.2660 30,900
41.3900 41.3900 41.2500 41.3400 8,800
Weekend
Weekend
41.2800 41.4000 41.2600 41.3150 4,200
41.4100 41.4700 41.3650 41.4350 6,700
41.3500 41.3700 41.2500 41.3630 45,300
41.2750 41.2750 41.1650 41.2750 2,700
41.3800 41.3800 41.2700 41.3150 3,500
Weekend
Weekend
41.3810 41.3810 41.2500 41.3200 2,800
41.2450 41.3000 41.1500 41.2000 7,600
41.1900 41.2500 41.1800 41.2400 3,800
41.0550 41.1000 41.0100 41.0570 2,600
40.9100 41.0850 40.9000 40.9300 4,500
Weekend
Weekend
41.0600 41.0900 40.9900 41.0200 7,200
40.7800 40.9700 40.7800 40.9700 329,700
40.8700 40.8700 40.6900 40.7800 11,600
40.8300 40.8300 40.7200 40.7950 11,700
40.9100 40.9100 40.7710 40.8400 4,700
Weekend
Weekend
40.5900 40.8250 40.5900 40.8250 14,100
40.6300 40.7750 40.6100 40.6800 40,200
40.8000 40.8000 40.6800 40.7360 6,800
40.6500 40.7200 40.5700 40.6200 11,600
40.7900 40.7900 40.5950 40.7200 5,000
Weekend
Weekend
40.7000 40.7930 40.6600 40.7700 8,500
40.6000 40.6000 40.4400 40.5100 31,500
40.3700 40.4700 40.3600 40.4500 7,000
40.2200 40.3900 40.2200 40.3300 6,500
39.9700 40.1440 39.9000 40.1440 2,200
Weekend
Weekend
40.1000 40.1000 39.9200 39.9500 2,900
39.8800 40.0200 39.7900 39.9550 6,100
39.9600 39.9600 39.7500 39.8150 5,300
39.1100 39.2600 39.0400 39.2500 8,800
39.2400 39.3200 39.1800 39.2750 2,100
Weekend
Weekend
No trading
38.7800 39.1830 38.7800 39.1830 8,100
39.1200 39.2200 39.0600 39.1800 13,200
38.6300 38.9600 38.5400 38.9380 7,700
38.5300 38.5300 38.2010 38.2900 11,500
Weekend
Weekend
38.5900 38.6400 38.2400 38.3990 9,000
38.9200 39.0500 38.7600 38.8100 10,700
39.2800 39.2800 39.0820 39.1340 24,800
39.0300 39.1100 38.9100 39.0500 8,900
39.2300 39.3100 39.0500 39.1190 12,500
Weekend
Weekend
39.0500 39.0800 38.7500 38.7900 36,300
38.9600 39.1790 38.9400 39.1790 10,700
39.3500 39.4300 39.2050 39.2050 9,200
39.4500 39.5800 39.4500 39.5010 2,600
39.4200 39.4550 39.3400 39.4000 5,000
Weekend
Weekend
39.4100 39.5100 39.1400 39.1400 12,200
39.4900 39.4900 39.3300 39.3600 20,000
39.5700 39.6900 39.5100 39.6000 7,600
39.7500 39.8300 39.5900 39.5900 4,300
39.3600 39.7200 39.2400 39.7200 19,800
Weekend
Weekend
39.5550 39.6240 39.4860 39.4860 11,000
39.8500 39.8500 39.6750 39.7690 13,000
39.7000 39.9100 39.6700 39.8820 7,100
39.4180 39.7670 39.4100 39.7290 9,500
39.7600 39.9200 39.7600 39.9200 2,200
Weekend
Weekend
39.9100 39.9400 39.8560 39.8700 1,900
40.1800 40.1800 39.8200 40.0300 23,800
40.0900 40.1200 40.0000 40.1200 10,500
39.8000 39.9700 39.7600 39.9700 4,200
40.0200 40.0200 39.6700 39.7430 157,700
Weekend
Weekend
39.8400 40.1500 39.8400 39.9200 44,100
39.8400 39.8400 39.7200 39.7900 10,300
39.8100 39.9560 39.8100 39.8600 2,300
39.7200 39.7750 39.6200 39.7750 1,300
No trading
Weekend
Weekend
39.8100 39.8500 39.6800 39.6800 3,900
40.1000 40.1000 39.7500 39.7800 2,700
40.1700 40.1700 39.9800 40.0200 4,100
40.1800 40.1800 40.0100 40.0700 10,200
39.9000 40.1300 39.9000 40.0760 2,600
Weekend
Weekend
39.6800 40.0000 39.6800 40.0000 3,300
39.5800 39.6800 39.5300 39.5850 3,200
40.0300 40.0300 39.7900 39.8360 5,300
40.1500 40.1500 39.7700 39.8800 18,700
40.0300 40.1400 40.0100 40.0610 6,400
Weekend
Weekend
40.1300 40.1300 39.8400 39.9300 9,800
40.1000 40.1000 39.8100 40.0700 1,900
40.0500 40.1100 40.0000 40.0590 2,000
40.1200 40.1200 40.0200 40.0440 7,400
39.9800 40.0800 39.9700 40.0300 11,600
Weekend
Weekend
39.9200 40.0000 39.8100 39.9000 26,300
39.9100 39.9300 39.8400 39.9020 7,600
39.7100 40.1200 39.5800 39.7700 10,000
39.7100 39.7350 39.5400 39.6000 8,500
No trading
Weekend
Weekend
39.9260 40.0500 39.9260 40.0100 5,800
40.0600 40.0600 39.9250 40.0100 12,100
39.9300 39.9400 39.7610 39.9300 9,200
40.0100 40.0100 39.9300 39.9400 9,800
39.9400 40.0200 39.9200 40.0200 5,600
Weekend
Weekend
39.8900 39.9990 39.8800 39.9890 11,300
39.8600 39.8890 39.7900 39.8680 3,300
39.9800 39.9800 39.8470 39.8600 2,300
39.8900 39.9400 39.8000 39.9400 5,900
39.8100 39.8500 39.7500 39.7500 7,300
Weekend
Weekend
39.7500 39.8000 39.5900 39.7500 2,800
No trading
39.8500 39.8500 39.6900 39.7200 8,400
39.7900 39.8100 39.7500 39.8060 3,000
39.7300 39.8100 39.7300 39.8060 6,500
Weekend
Weekend
39.8400 39.8800 39.8200 39.8800 3,600
No trading
39.7600 39.8430 39.7600 39.8200 1,600
39.7100 39.7890 39.6800 39.7890 6,300
39.6600 39.7600 39.6600 39.7500 27,500
Weekend
Weekend
39.5300 39.6950 39.4950 39.6200 17,300
39.4600 39.4800 39.3700 39.4500 17,400
39.4900 39.4900 39.2100 39.2700 21,100
39.4000 39.4900 39.3800 39.4100 8,900
39.6200 39.6200 39.4670 39.5100 33,300
Weekend
Weekend
39.7000 39.7000 39.4180 39.5200 31,900
39.5400 39.6930 39.4700 39.6700 31,500
39.4600 39.6600 39.4400 39.6000 21,000
39.5100 39.6210 39.4800 39.5000 36,400
39.5900 39.5900 39.4400 39.5300 59,800
Weekend
Weekend
39.6000 39.6300 39.5300 39.5700 90,700
39.5800 39.5800 39.4500 39.5400 23,500
39.4700 39.5400 39.3050 39.5200 178,000
39.4480 39.5050 39.3800 39.4470 39,900
39.3800 39.4900 39.3500 39.4250 59,300
Weekend
Weekend
39.4300 39.4500 39.3800 39.4230 9,400
No trading
39.3000 39.4300 39.2700 39.3600 142,500
39.0300 39.2600 38.9300 39.2200 102,600
38.9000 39.1700 38.8300 39.0400 438,200
Weekend
Weekend
38.5100 38.8450 38.3400 38.7500 631,800
38.6400 38.7390 38.3200 38.3650 114,700
38.4900 38.5700 38.4250 38.5400 32,000
38.3500 38.5400 38.2900 38.3900 14,400
38.5440 38.5820 38.4000 38.5010 10,800
Weekend
Weekend
38.3410 38.5900 38.3410 38.5550 10,300
38.6800 38.6800 38.4800 38.4900 36,100
38.6800 38.6800 38.5900 38.6500 28,500
38.6600 38.6600 38.5600 38.6450 15,600
38.5500 38.6300 38.5300 38.6300 11,400
Weekend
Weekend
38.3000 38.4400 38.2300 38.4400 14,700
38.5500 38.5500 38.3710 38.4400 8,800
38.5000 38.5300 38.4260 38.4980 31,100
38.4100 38.4900 38.4000 38.4580 22,700
38.5000 38.5400 38.4440 38.5400 15,300
Weekend
Weekend
38.5700 38.5700 38.4400 38.4500 38,700
38.4900 38.5090 38.4300 38.4310 11,100
38.5600 38.5600 38.4500 38.4820 59,400
38.5600 38.5600 38.4600 38.4860 13,700
38.5300 38.5300 38.4400 38.4700 22,400
Weekend
Weekend
38.3700 38.4100 38.3700 38.3980 10,800
38.2100 38.3200 38.2100 38.3160 13,700
38.2500 38.2600 38.1150 38.2110 10,900
38.2400 38.3000 38.2300 38.2840 27,100
38.1200 38.2590 38.1200 38.2400 19,300
Weekend
Weekend
37.9600 38.0600 37.9000 38.0400 12,700
38.0900 38.0900 37.8900 37.9260 3,600
38.1200 38.1300 37.9600 38.0900 12,900
37.8300 38.0700 37.8200 37.9910 11,800
37.9800 38.0850 37.9800 38.0560 2,100
Weekend
Weekend
38.1900 38.2100 37.8100 37.8100 21,100
38.1600 38.1700 38.1300 38.1570 3,700
38.1900 38.1900 38.1380 38.1750 9,200
38.1500 38.1800 38.0900 38.1360 36,100
38.1200 38.1600 38.1150 38.1510 4,700
Weekend
Weekend
38.1400 38.1420 38.0900 38.1200 3,500
38.1100 38.1100 38.0150 38.0950 25,000
37.9900 38.1100 37.9900 38.0870 41,700
38.0200 38.0490 37.9700 38.0490 28,700
38.0600 38.0600 37.9840 37.9920 3,700
Weekend
Weekend
37.9400 37.9620 37.8800 37.9620 4,700
37.8800 37.8800 37.7850 37.8800 17,700
37.9900 37.9900 37.8800 37.8950 7,400
37.9900 37.9900 37.8900 37.9050 17,000
38.0100 38.0100 37.9300 38.0000 82,600
Weekend
Weekend
37.9700 37.9700 37.8600 37.9300 143,600
37.9400 37.9400 37.8750 37.8850 15,800
37.8000 37.8800 37.8000 37.8560 22,700
37.8400 37.8400 37.8000 37.8240 6,600
37.8900 37.8900 37.8100 37.8500 4,700
Weekend
Weekend
37.8500 37.8500 37.7800 37.7930 6,600
37.7700 37.8080 37.7210 37.8080 6,100
37.7600 37.7600 37.6500 37.6710 5,300
37.6500 37.6800 37.4400 37.6800 8,900
37.6500 37.6500 37.5600 37.5830 21,100
Weekend
Weekend
37.6000 37.6600 37.4500 37.5400 30,300
37.4800 37.5700 37.4500 37.5700 16,500
37.3700 37.4050 37.3300 37.4050 7,000
37.2200 37.3180 37.1500 37.3000 33,800
No trading
Weekend
Weekend
37.5900 37.5900 37.4000 37.4700 60,100
37.4900 37.5800 37.4800 37.5280 81,700
37.4500 37.5050 37.4300 37.5050 50,200
37.4100 37.4800 37.3000 37.4800 58,200
37.3900 37.4400 37.3500 37.3560 474,100
Weekend
Weekend
37.2900 37.4500 37.2900 37.4060 11,200
37.1400 37.2000 37.1100 37.1270 1,800
37.1400 37.2110 37.0700 37.2110 10,100
37.3900 37.3900 37.2100 37.2300 14,600
37.3000 37.3450 37.3000 37.3450 8,900
Weekend
Weekend
37.4600 37.4600 37.3100 37.3600 22,400
37.3300 37.3910 37.3300 37.3740 7,600
37.4000 37.4000 37.3000 37.3590 9,400
37.2300 37.2900 37.2000 37.2900 75,100
37.2000 37.2000 37.1000 37.1000 7,200
Weekend
Weekend
37.0900 37.1600 37.0900 37.1600 22,500
37.1000 37.1000 36.8900 36.9720 5,500
36.9200 37.0210 36.8450 37.0000 7,400
36.8400 36.9000 36.8400 36.8510 9,100
36.8550 36.9600 36.8550 36.9440 17,300
Weekend
Weekend
36.8700 36.8700 36.5600 36.6410 26,500
37.1430 37.1650 36.9420 36.9420 9,400
37.1000 37.1000 37.0050 37.0050 4,100
37.1200 37.1300 37.0100 37.0330 24,400
37.1000 37.1200 37.0400 37.0660 15,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.