FT Vest U.S. Equity Moderate Buffer ETF - November GNOV

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 43.1200 · FX 1 USD = 1.280690 SGD · about SGD 55.2234 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.47 → 43.12 · 12.1%
43.19040.74038.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.1600 43.1863 43.0301 43.1200 8,025
Weekend
Weekend
43.0900 43.0900 42.9800 43.0300 12,600
43.0200 43.1000 43.0000 43.0400 6,500
43.2500 43.2500 43.1400 43.1900 3,200
43.1700 43.1700 43.0900 43.1350 10,800
43.0600 43.1600 43.0600 43.1050 10,100
Weekend
Weekend
43.2000 43.2100 42.9300 43.0400 7,500
43.0200 43.1600 43.0200 43.1250 7,600
43.0600 43.0650 43.0600 43.0650 600
43.1500 43.1650 43.1300 43.1650 500
43.2500 43.2500 43.1000 43.1650 6,100
Weekend
Weekend
43.2100 43.2100 43.0700 43.1550 12,000
43.1700 43.1700 42.9800 43.0600 11,600
43.0100 43.0950 43.0100 43.0950 11,400
43.1100 43.1600 43.0600 43.1100 13,900
43.0900 43.0900 42.9910 43.0500 3,400
Weekend
Weekend
43.0800 43.0800 42.9200 43.0000 10,400
42.7800 42.8700 42.7000 42.8500 12,200
42.9350 42.9400 42.8100 42.8100 11,200
42.9700 42.9700 42.8500 42.8700 1,200
43.0000 43.0000 42.8350 42.8900 4,800
Weekend
Weekend
42.8600 42.9400 42.8600 42.9400 2,000
42.7400 42.8560 42.7400 42.8560 5,600
42.8500 42.8900 42.8200 42.8590 5,500
43.0300 43.0300 42.8900 42.9200 3,800
42.9400 42.9400 42.8200 42.9100 18,700
Weekend
Weekend
42.8900 42.8900 42.6850 42.7550 33,800
42.6300 42.7700 42.6300 42.7350 4,300
42.6100 42.6310 42.4600 42.5380 6,300
42.7000 42.7000 42.5950 42.6000 2,400
42.6100 42.7200 42.6100 42.6690 8,800
Weekend
Weekend
42.7050 42.7400 42.6500 42.7000 2,100
42.6700 42.6700 42.5100 42.5600 11,900
42.7800 42.7800 42.5900 42.6300 4,800
43.3600 43.3600 42.6700 42.7050 1,600
No trading
Weekend
Weekend
42.8900 42.8900 42.7200 42.7600 1,200
42.6700 42.7350 42.6250 42.7350 1,900
42.5700 42.6350 42.5700 42.6200 8,400
42.5600 42.6200 41.6600 42.5650 5,900
42.6700 42.6800 42.6000 42.6500 3,200
Weekend
Weekend
42.6500 42.7400 42.6200 42.6700 10,300
42.5900 42.6500 42.5900 42.6450 9,300
42.6400 42.6400 42.4900 42.5800 6,800
42.6390 42.6390 42.4900 42.5400 2,900
42.5000 42.5250 42.5000 42.5160 3,200
Weekend
Weekend
42.6100 42.6100 42.4800 42.5350 114,500
42.4810 42.5390 42.4600 42.4890 1,900
42.5350 42.5800 42.5000 42.5450 5,100
42.5050 42.5050 42.4700 42.4700 600
42.6800 42.6800 42.5300 42.5580 2,800
Weekend
Weekend
42.5000 42.6300 42.5000 42.5600 3,000
42.6500 42.6500 42.5300 42.5650 6,800
42.6200 42.6200 42.4700 42.4900 2,400
42.4500 42.4500 42.4400 42.4400 900
42.6000 42.6000 42.4600 42.4600 4,600
Weekend
Weekend
42.4600 42.4850 42.4410 42.4850 2,700
42.4100 42.4400 42.3800 42.3800 14,000
42.4000 42.4350 42.3900 42.4350 8,500
42.3100 42.4450 42.3000 42.3900 4,700
42.2400 42.3400 42.0900 42.2750 7,400
Weekend
Weekend
42.1300 42.1300 41.9400 42.1090 5,900
41.8610 41.9650 41.8200 41.9650 6,700
41.8200 41.9300 41.6900 41.7170 5,600
41.9800 41.9800 41.8600 41.9450 9,600
41.8500 41.8650 41.8100 41.8650 2,400
Weekend
Weekend
41.7500 41.9000 41.7500 41.8300 6,000
41.9000 41.9000 41.7700 41.7800 3,000
42.1000 42.1000 41.9900 42.0150 1,900
42.0600 42.0600 41.9700 41.9980 6,200
42.0500 42.0500 41.8860 41.8860 3,300
Weekend
Weekend
41.9300 41.9300 41.8510 41.8860 8,100
41.8500 42.0400 41.8500 42.0050 3,900
42.0650 42.0800 42.0300 42.0500 8,300
42.0500 42.0500 42.0000 42.0000 1,400
42.0100 42.0400 41.9000 41.9280 4,900
Weekend
Weekend
41.9850 42.0300 41.9850 42.0300 800
41.8700 41.9400 41.8700 41.9400 3,200
41.7100 41.8200 41.7010 41.8200 5,700
41.8200 41.9050 41.8200 41.8600 2,400
41.8500 41.9700 41.8500 41.9350 3,400
Weekend
Weekend
No trading
41.9100 41.9100 41.7200 41.7920 5,700
41.8600 41.8600 41.7200 41.7500 900
41.7150 41.8400 41.7100 41.7950 6,700
41.5200 41.7100 41.5200 41.6650 7,500
Weekend
Weekend
41.3300 41.5400 41.3300 41.3600 2,400
41.5400 41.5800 41.4600 41.4950 9,000
41.5300 41.5800 41.4400 41.4700 6,600
41.5700 41.6100 41.4700 41.5300 35,700
41.7600 41.7600 41.6600 41.7050 197,400
Weekend
Weekend
No trading
41.7000 41.7570 41.6600 41.7300 11,600
41.6900 41.7640 41.5750 41.5750 16,900
41.9000 41.9000 41.7300 41.7750 2,600
41.7320 41.8190 41.7320 41.7900 2,500
Weekend
Weekend
41.6000 41.6000 41.4550 41.5350 2,200
41.3500 41.4550 41.1700 41.4550 16,700
41.2700 41.3900 41.1800 41.2150 6,600
41.7000 41.7000 41.2540 41.4260 5,300
41.4900 41.5800 41.4900 41.5000 1,300
Weekend
Weekend
41.6200 41.6200 41.4570 41.4570 300
41.6900 41.8100 41.6800 41.7650 11,700
41.7000 41.7600 41.6800 41.7100 7,000
41.6600 41.7900 41.6600 41.7550 4,700
41.6900 41.7800 41.6900 41.7550 2,100
Weekend
Weekend
41.6700 41.7250 41.6700 41.7250 1,700
41.6000 41.6750 41.5800 41.6750 5,600
41.6700 41.6700 41.5300 41.5900 4,300
41.6000 41.6000 41.5300 41.5850 4,100
No trading
Weekend
Weekend
41.5900 41.5900 40.9100 41.5150 3,700
41.2900 41.4430 41.2900 41.4430 12,400
41.3150 41.3900 41.3000 41.3700 17,900
41.3800 41.3800 41.2500 41.2660 30,900
41.3900 41.3900 41.2500 41.3400 8,800
Weekend
Weekend
41.2800 41.4000 41.2600 41.3150 4,200
41.4100 41.4700 41.3650 41.4350 6,700
41.3500 41.3700 41.2500 41.3630 45,300
41.2750 41.2750 41.1650 41.2750 2,700
41.3800 41.3800 41.2700 41.3150 3,500
Weekend
Weekend
41.3810 41.3810 41.2500 41.3200 2,800
41.2450 41.3000 41.1500 41.2000 7,600
41.1900 41.2500 41.1800 41.2400 3,800
41.0550 41.1000 41.0100 41.0570 2,600
40.9100 41.0850 40.9000 40.9300 4,500
Weekend
Weekend
41.0600 41.0900 40.9900 41.0200 7,200
40.7800 40.9700 40.7800 40.9700 329,700
40.8700 40.8700 40.6900 40.7800 11,600
40.8300 40.8300 40.7200 40.7950 11,700
40.9100 40.9100 40.7710 40.8400 4,700
Weekend
Weekend
40.5900 40.8250 40.5900 40.8250 14,100
40.6300 40.7750 40.6100 40.6800 40,200
40.8000 40.8000 40.6800 40.7360 6,800
40.6500 40.7200 40.5700 40.6200 11,600
40.7900 40.7900 40.5950 40.7200 5,000
Weekend
Weekend
40.7000 40.7930 40.6600 40.7700 8,500
40.6000 40.6000 40.4400 40.5100 31,500
40.3700 40.4700 40.3600 40.4500 7,000
40.2200 40.3900 40.2200 40.3300 6,500
39.9700 40.1440 39.9000 40.1440 2,200
Weekend
Weekend
40.1000 40.1000 39.9200 39.9500 2,900
39.8800 40.0200 39.7900 39.9550 6,100
39.9600 39.9600 39.7500 39.8150 5,300
39.1100 39.2600 39.0400 39.2500 8,800
39.2400 39.3200 39.1800 39.2750 2,100
Weekend
Weekend
No trading
38.7800 39.1830 38.7800 39.1830 8,100
39.1200 39.2200 39.0600 39.1800 13,200
38.6300 38.9600 38.5400 38.9380 7,700
38.5300 38.5300 38.2010 38.2900 11,500
Weekend
Weekend
38.5900 38.6400 38.2400 38.3990 9,000
38.9200 39.0500 38.7600 38.8100 10,700
39.2800 39.2800 39.0820 39.1340 24,800
39.0300 39.1100 38.9100 39.0500 8,900
39.2300 39.3100 39.0500 39.1190 12,500
Weekend
Weekend
39.0500 39.0800 38.7500 38.7900 36,300
38.9600 39.1790 38.9400 39.1790 10,700
39.3500 39.4300 39.2050 39.2050 9,200
39.4500 39.5800 39.4500 39.5010 2,600
39.4200 39.4550 39.3400 39.4000 5,000
Weekend
Weekend
39.4100 39.5100 39.1400 39.1400 12,200
39.4900 39.4900 39.3300 39.3600 20,000
39.5700 39.6900 39.5100 39.6000 7,600
39.7500 39.8300 39.5900 39.5900 4,300
39.3600 39.7200 39.2400 39.7200 19,800
Weekend
Weekend
39.5550 39.6240 39.4860 39.4860 11,000
39.8500 39.8500 39.6750 39.7690 13,000
39.7000 39.9100 39.6700 39.8820 7,100
39.4180 39.7670 39.4100 39.7290 9,500
39.7600 39.9200 39.7600 39.9200 2,200
Weekend
Weekend
39.9100 39.9400 39.8560 39.8700 1,900
40.1800 40.1800 39.8200 40.0300 23,800
40.0900 40.1200 40.0000 40.1200 10,500
39.8000 39.9700 39.7600 39.9700 4,200
40.0200 40.0200 39.6700 39.7430 157,700
Weekend
Weekend
39.8400 40.1500 39.8400 39.9200 44,100
39.8400 39.8400 39.7200 39.7900 10,300
39.8100 39.9560 39.8100 39.8600 2,300
39.7200 39.7750 39.6200 39.7750 1,300
No trading
Weekend
Weekend
39.8100 39.8500 39.6800 39.6800 3,900
40.1000 40.1000 39.7500 39.7800 2,700
40.1700 40.1700 39.9800 40.0200 4,100
40.1800 40.1800 40.0100 40.0700 10,200
39.9000 40.1300 39.9000 40.0760 2,600
Weekend
Weekend
39.6800 40.0000 39.6800 40.0000 3,300
39.5800 39.6800 39.5300 39.5850 3,200
40.0300 40.0300 39.7900 39.8360 5,300
40.1500 40.1500 39.7700 39.8800 18,700
40.0300 40.1400 40.0100 40.0610 6,400
Weekend
Weekend
40.1300 40.1300 39.8400 39.9300 9,800
40.1000 40.1000 39.8100 40.0700 1,900
40.0500 40.1100 40.0000 40.0590 2,000
40.1200 40.1200 40.0200 40.0440 7,400
39.9800 40.0800 39.9700 40.0300 11,600
Weekend
Weekend
39.9200 40.0000 39.8100 39.9000 26,300
39.9100 39.9300 39.8400 39.9020 7,600
39.7100 40.1200 39.5800 39.7700 10,000
39.7100 39.7350 39.5400 39.6000 8,500
No trading
Weekend
Weekend
39.9260 40.0500 39.9260 40.0100 5,800
40.0600 40.0600 39.9250 40.0100 12,100
39.9300 39.9400 39.7610 39.9300 9,200
40.0100 40.0100 39.9300 39.9400 9,800
39.9400 40.0200 39.9200 40.0200 5,600
Weekend
Weekend
39.8900 39.9990 39.8800 39.9890 11,300
39.8600 39.8890 39.7900 39.8680 3,300
39.9800 39.9800 39.8470 39.8600 2,300
39.8900 39.9400 39.8000 39.9400 5,900
39.8100 39.8500 39.7500 39.7500 7,300
Weekend
Weekend
39.7500 39.8000 39.5900 39.7500 2,800
No trading
39.8500 39.8500 39.6900 39.7200 8,400
39.7900 39.8100 39.7500 39.8060 3,000
39.7300 39.8100 39.7300 39.8060 6,500
Weekend
Weekend
39.8400 39.8800 39.8200 39.8800 3,600
No trading
39.7600 39.8430 39.7600 39.8200 1,600
39.7100 39.7890 39.6800 39.7890 6,300
39.6600 39.7600 39.6600 39.7500 27,500
Weekend
Weekend
39.5300 39.6950 39.4950 39.6200 17,300
39.4600 39.4800 39.3700 39.4500 17,400
39.4900 39.4900 39.2100 39.2700 21,100
39.4000 39.4900 39.3800 39.4100 8,900
39.6200 39.6200 39.4670 39.5100 33,300
Weekend
Weekend
39.7000 39.7000 39.4180 39.5200 31,900
39.5400 39.6930 39.4700 39.6700 31,500
39.4600 39.6600 39.4400 39.6000 21,000
39.5100 39.6210 39.4800 39.5000 36,400
39.5900 39.5900 39.4400 39.5300 59,800
Weekend
Weekend
39.6000 39.6300 39.5300 39.5700 90,700
39.5800 39.5800 39.4500 39.5400 23,500
39.4700 39.5400 39.3050 39.5200 178,000
39.4480 39.5050 39.3800 39.4470 39,900
39.3800 39.4900 39.3500 39.4250 59,300
Weekend
Weekend
39.4300 39.4500 39.3800 39.4230 9,400
No trading
39.3000 39.4300 39.2700 39.3600 142,500
39.0300 39.2600 38.9300 39.2200 102,600
38.9000 39.1700 38.8300 39.0400 438,200
Weekend
Weekend
38.5100 38.8450 38.3400 38.7500 631,800
38.6400 38.7390 38.3200 38.3650 114,700
38.4900 38.5700 38.4250 38.5400 32,000
38.3500 38.5400 38.2900 38.3900 14,400
38.5440 38.5820 38.4000 38.5010 10,800
Weekend
Weekend
38.3410 38.5900 38.3410 38.5550 10,300
38.6800 38.6800 38.4800 38.4900 36,100
38.6800 38.6800 38.5900 38.6500 28,500
38.6600 38.6600 38.5600 38.6450 15,600
38.5500 38.6300 38.5300 38.6300 11,400
Weekend
Weekend
38.3000 38.4400 38.2300 38.4400 14,700
38.5500 38.5500 38.3710 38.4400 8,800
38.5000 38.5300 38.4260 38.4980 31,100
38.4100 38.4900 38.4000 38.4580 22,700
38.5000 38.5400 38.4440 38.5400 15,300
Weekend
Weekend
38.5700 38.5700 38.4400 38.4500 38,700
38.4900 38.5090 38.4300 38.4310 11,100
38.5600 38.5600 38.4500 38.4820 59,400
38.5600 38.5600 38.4600 38.4860 13,700
38.5300 38.5300 38.4400 38.4700 22,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.