FT Vest U.S. Equity Moderate Buffer ETF - October GOCT

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 43.0400 · FX 1 USD = 1.280250 SGD · about SGD 55.1020 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.16 → 43.04 · 9.9%
43.20940.61438.018 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.0400 43.1000 42.9400 43.0400 108,550
Weekend
Weekend
42.7100 42.9400 42.7100 42.8500 128,700
43.0700 43.0700 42.9100 42.9300 345,300
43.2400 43.2500 43.1000 43.2090 68,900
43.0300 43.1700 43.0000 43.0900 460,800
43.0000 43.1600 43.0000 43.0500 1,169,300
Weekend
Weekend
43.0000 43.0200 42.9010 43.0100 712,100
43.0020 43.0020 42.9100 42.9700 27,700
42.8000 42.9700 42.8000 42.9500 38,700
42.9600 42.9800 42.8800 42.9500 49,800
42.9700 42.9800 42.8930 42.9600 15,500
Weekend
Weekend
42.9500 42.9600 42.8800 42.9400 8,900
42.9300 42.9300 42.8200 42.9100 17,500
42.8000 42.9200 42.8000 42.8800 42,400
42.9900 42.9900 42.7700 42.8700 5,900
42.8800 42.9060 42.8270 42.8400 4,100
Weekend
Weekend
42.7800 42.8600 42.7600 42.8000 6,300
42.6200 42.7540 42.6200 42.7100 42,800
42.7700 42.7900 42.6800 42.6800 5,500
42.7800 42.7800 42.6700 42.6900 1,800
42.7700 42.7700 42.6900 42.7150 1,700
Weekend
Weekend
42.7250 42.7420 42.6900 42.7420 7,700
42.6100 42.6850 42.6100 42.6850 2,800
42.6700 42.6950 42.6500 42.6720 11,000
42.7700 42.7800 42.6700 42.7300 10,900
42.6900 42.7200 42.6300 42.6850 17,100
Weekend
Weekend
42.5600 42.5600 42.5100 42.5600 4,500
42.5000 42.5600 42.4900 42.5600 5,800
42.3900 42.4770 42.3000 42.3540 158,400
42.4790 42.4790 42.3870 42.3950 3,200
42.3800 42.4750 42.3800 42.4750 1,400
Weekend
Weekend
42.5500 42.5500 42.4600 42.4950 1,400
42.4100 42.4100 42.3100 42.3600 81,800
42.4900 42.4900 42.3900 42.4250 10,200
42.4510 42.5100 42.4420 42.4790 6,600
No trading
Weekend
Weekend
42.6100 42.6100 42.4800 42.5300 12,800
42.4300 42.5300 42.4300 42.4900 8,100
42.3500 42.4000 42.3400 42.4000 3,200
42.3500 42.3500 42.3000 42.3300 1,200
42.4600 42.4600 42.3600 42.4000 1,700
Weekend
Weekend
42.4600 42.4600 42.3800 42.4100 18,200
42.4600 42.4600 42.3500 42.4100 9,500
42.2700 42.3450 42.2700 42.3200 15,100
42.4000 42.4000 42.2700 42.3100 13,700
42.2500 42.3200 42.2500 42.2900 12,200
Weekend
Weekend
42.2400 42.3600 42.2400 42.2800 6,700
42.2600 42.2850 42.2100 42.2100 16,700
42.3490 42.3700 42.2750 42.3200 13,000
42.2400 42.2700 42.2200 42.2700 19,800
42.4000 42.4000 42.2900 42.3250 8,200
Weekend
Weekend
42.4190 42.4190 42.3000 42.3350 11,600
42.3560 42.3600 42.2700 42.3150 6,200
42.3400 42.3400 42.2300 42.2700 19,000
42.2100 42.2450 42.1700 42.2150 8,800
42.1700 42.3100 42.1700 42.2550 6,500
Weekend
Weekend
42.1800 42.2200 42.1800 42.1800 9,300
42.1200 42.1750 42.1200 42.1500 34,200
42.1400 42.1800 42.1200 42.1800 27,700
42.0700 42.1750 42.0700 42.1750 3,100
41.9500 42.0150 41.9500 42.0150 9,200
Weekend
Weekend
41.8000 41.8200 41.6800 41.8200 5,400
41.6100 41.6600 41.5000 41.6600 23,500
41.6900 41.6900 41.4010 41.4120 15,100
41.6900 41.6900 41.5200 41.6750 21,600
41.7000 41.7000 41.5200 41.6100 10,000
Weekend
Weekend
41.6200 41.6300 41.5300 41.5700 7,300
41.6200 41.6200 41.4600 41.5290 2,000
41.7700 41.7700 41.7100 41.7450 5,700
41.7500 41.7500 41.6900 41.7400 1,100
41.7300 41.7300 41.6250 41.6250 2,800
Weekend
Weekend
41.6300 41.6750 41.5800 41.6250 2,100
41.7500 41.7500 41.7200 41.7450 1,800
41.7400 41.8000 41.7000 41.8000 10,200
41.7520 41.7600 41.7150 41.7600 3,400
41.7550 41.7550 41.6500 41.6780 7,900
Weekend
Weekend
41.6500 41.8000 41.6500 41.7800 2,000
41.5900 41.6910 41.5900 41.6910 3,800
41.4700 41.6300 41.4320 41.5880 834,600
41.5900 41.6700 41.5900 41.6150 8,900
41.6350 41.7150 41.6020 41.6700 4,100
Weekend
Weekend
No trading
41.6300 41.6300 41.4300 41.4700 14,600
41.5700 41.5900 41.5300 41.5450 1,800
41.4900 41.5700 41.4600 41.5450 30,100
41.3100 41.4200 41.3100 41.4200 10,500
Weekend
Weekend
41.0700 41.2700 41.0700 41.1800 4,600
41.2150 41.3050 41.2000 41.2080 13,100
41.2700 41.3500 41.1810 41.2250 2,900
41.2800 41.2900 41.2500 41.2540 4,900
41.4720 41.5200 41.4200 41.4400 8,100
Weekend
Weekend
No trading
41.4500 41.4550 41.4000 41.4550 18,200
41.4600 41.5000 41.2850 41.2850 14,400
41.6000 41.6000 41.4610 41.5050 274,500
41.5000 41.5700 41.4800 41.5100 3,800
Weekend
Weekend
41.2700 41.2700 41.2300 41.2490 2,300
41.0300 41.1750 40.9000 41.1750 11,200
40.9900 41.1000 40.7900 40.9250 3,300
41.3600 41.3600 40.9900 41.1330 2,800
41.2100 41.2800 41.2000 41.2000 4,000
Weekend
Weekend
41.3300 41.3300 41.0900 41.1740 6,000
41.3700 41.5300 41.3700 41.4850 8,900
41.4300 41.4350 41.3700 41.4200 11,100
41.4400 41.4750 41.4200 41.4750 6,800
41.3700 41.4800 41.3700 41.4700 3,900
Weekend
Weekend
41.4450 41.4450 41.3800 41.4450 9,700
41.3700 41.4000 41.3600 41.3950 800
41.3800 41.3800 41.2500 41.3000 4,200
41.2900 41.3150 41.2400 41.2700 8,500
No trading
Weekend
Weekend
41.3100 41.3100 41.2000 41.2250 9,100
41.0500 41.1800 41.0500 41.1780 5,400
41.0800 41.1350 40.9700 41.0700 17,400
41.0300 41.0300 40.9300 40.9760 2,400
41.0650 41.0650 40.9800 41.0300 3,900
Weekend
Weekend
41.0150 41.0900 41.0100 41.0250 15,300
41.1500 41.1580 41.0800 41.1580 10,700
41.0600 41.0900 40.9750 41.0800 32,700
40.8700 41.0100 40.8700 41.0100 15,400
41.0600 41.0600 40.9800 41.0200 3,000
Weekend
Weekend
41.0130 41.0200 40.9500 41.0100 6,400
40.9300 40.9750 40.8700 40.9000 6,200
40.8890 40.9600 40.8400 40.9300 4,300
40.7800 40.7800 40.7090 40.7650 4,600
40.6500 40.7000 40.5600 40.6450 11,700
Weekend
Weekend
40.7800 40.7800 40.6600 40.7270 8,100
40.5960 40.6550 40.4600 40.6550 10,900
40.5200 40.5200 40.3900 40.5000 8,000
40.5000 40.5200 40.4000 40.5200 4,300
40.5600 40.5600 40.4600 40.5600 15,000
Weekend
Weekend
40.5000 40.5400 40.4500 40.5400 7,800
40.4450 40.4500 40.2000 40.3450 203,100
40.4200 40.4800 40.3800 40.4800 27,600
40.3900 40.4200 40.2400 40.2400 18,400
40.4500 40.4500 40.2900 40.3680 10,200
Weekend
Weekend
40.3400 40.4650 40.3400 40.4600 18,800
40.1600 40.2500 40.1100 40.1700 38,100
40.0700 40.1550 40.0500 40.1550 8,300
39.9000 40.0430 39.9000 40.0430 428,500
39.5900 39.8210 39.5600 39.8210 13,400
Weekend
Weekend
39.7100 39.7100 39.5700 39.6040 5,800
39.5300 39.6800 39.4140 39.5700 39,700
39.5900 39.5900 39.4200 39.4910 3,800
38.7200 38.9460 38.7200 38.9460 6,800
38.9400 38.9400 38.8400 38.9400 3,800
Weekend
Weekend
No trading
38.6100 38.8300 38.6100 38.8300 5,800
38.7700 38.9500 38.7700 38.8150 11,700
38.3600 38.6270 38.2700 38.6270 11,400
38.2300 38.2300 37.8800 38.0180 18,300
Weekend
Weekend
38.3800 38.3800 38.0500 38.0500 105,400
38.7000 38.7400 38.4100 38.4300 4,700
38.9400 38.9400 38.8000 38.8150 2,600
38.6800 38.7900 38.6400 38.6700 8,100
38.8200 38.9800 38.7890 38.7890 8,500
Weekend
Weekend
38.7300 38.7300 38.4700 38.5080 10,600
38.6500 38.9100 38.6500 38.8000 19,400
39.0700 39.1600 38.8400 38.8400 3,600
39.2800 39.2800 39.1300 39.1670 14,600
39.0960 39.1600 39.0400 39.0900 3,100
Weekend
Weekend
39.0200 39.0300 38.8100 38.8200 14,500
39.1800 39.1800 38.9600 38.9600 8,500
39.3500 39.3500 39.1900 39.2700 15,100
39.4000 39.5000 39.3000 39.3000 5,400
38.8900 39.3300 38.8900 39.3300 9,400
Weekend
Weekend
39.1500 39.2800 39.1100 39.1200 7,700
39.5300 39.5300 39.2800 39.4200 8,000
39.4900 39.6300 39.4900 39.5600 5,100
39.2910 39.4500 39.0500 39.3900 50,300
39.4000 39.6400 39.4000 39.5800 29,100
Weekend
Weekend
39.5000 39.5600 39.5000 39.5600 12,600
39.8300 39.8300 39.5000 39.6400 34,600
39.7300 39.7600 39.6700 39.7550 15,800
39.4800 39.6000 39.4800 39.5700 5,400
39.5800 39.5800 39.3700 39.4000 33,400
Weekend
Weekend
39.5000 39.6800 39.4700 39.6200 17,400
39.4300 39.5250 39.4100 39.4600 14,000
39.5700 39.6100 39.4900 39.5860 2,800
39.4000 39.5100 39.2400 39.4200 21,400
No trading
Weekend
Weekend
39.3500 39.5250 39.3500 39.3930 7,200
39.8000 39.8000 39.3600 39.3600 19,900
39.8400 39.8400 39.6350 39.6800 6,700
39.8100 39.8100 39.6800 39.6800 4,900
39.6500 39.7900 39.6500 39.7600 2,800
Weekend
Weekend
39.4200 39.7000 39.4200 39.6800 7,600
39.3900 39.3900 39.2100 39.2500 8,200
39.6700 39.6800 39.3900 39.4800 26,200
39.8300 39.8300 39.4600 39.5900 31,000
39.5300 39.8000 39.5300 39.7700 16,800
Weekend
Weekend
39.5800 39.6900 39.5500 39.6300 18,800
39.7700 39.7700 39.4700 39.6800 7,900
39.8200 39.8200 39.6980 39.7000 16,100
39.7600 39.7700 39.7300 39.7400 6,000
39.6000 39.7300 39.6000 39.7100 107,400
Weekend
Weekend
39.5980 39.6380 39.5350 39.5800 33,700
39.5400 39.6100 39.5400 39.5500 6,900
39.3400 39.5200 39.2800 39.4900 10,900
39.3200 39.4400 39.2100 39.2170 18,000
No trading
Weekend
Weekend
39.6600 39.6900 39.5800 39.6450 10,900
39.6800 39.7100 39.6050 39.6100 9,100
39.6100 39.6100 39.4600 39.5500 17,200
39.6600 39.6670 39.6100 39.6600 8,000
39.6100 39.7200 39.5500 39.6900 47,200
Weekend
Weekend
39.6500 39.7000 39.6200 39.6630 6,900
39.5300 39.5860 39.5040 39.5800 7,700
39.5700 39.6300 39.5170 39.5250 21,700
39.5600 39.5770 39.5050 39.5770 5,000
39.5000 39.5300 39.4700 39.4700 8,300
Weekend
Weekend
39.4900 39.4900 39.3100 39.3480 4,100
No trading
39.4900 39.4900 39.2900 39.2900 5,800
39.4500 39.4900 39.4110 39.4110 10,200
39.4400 39.4880 39.4220 39.4780 7,200
Weekend
Weekend
39.5060 39.5150 39.4800 39.5100 2,800
No trading
39.4700 39.5300 39.4700 39.5200 19,900
39.3800 39.4700 39.3600 39.4400 15,100
39.3500 39.3800 39.3300 39.3590 34,200
Weekend
Weekend
39.0900 39.2600 39.0900 39.2470 7,100
39.0930 39.1600 39.0370 39.1000 15,700
39.1000 39.1200 38.8950 38.8950 12,700
39.0800 39.1500 39.0360 39.1500 6,700
39.3000 39.3000 39.1140 39.1580 9,400
Weekend
Weekend
39.3500 39.3500 39.0920 39.1600 19,500
39.1300 39.3600 39.1300 39.3300 25,100
39.1800 39.3300 39.1300 39.2900 9,900
39.1200 39.2100 39.1200 39.1900 74,200
39.2800 39.2800 39.1100 39.1370 12,700
Weekend
Weekend
39.2500 39.2650 39.1920 39.2300 23,800
39.2200 39.2200 39.0950 39.1500 12,400
39.0900 39.1800 39.0800 39.1800 11,500
39.0800 39.1300 39.0000 39.0700 13,100
39.0300 39.1200 39.0200 39.0400 9,100
Weekend
Weekend
39.0700 39.1400 38.9600 39.0900 36,300
No trading
38.9850 39.0800 38.9600 38.9800 58,800
38.7390 38.9400 38.6600 38.8900 65,300
38.4600 38.7600 38.4600 38.6800 61,300
Weekend
Weekend
38.2900 38.5200 38.1840 38.3900 46,700
38.7900 38.8400 38.1550 38.1900 61,600
38.4300 38.5900 38.3530 38.4400 65,600
38.4700 38.5400 38.3000 38.3600 99,700
38.6100 38.7700 38.4600 38.5200 34,200
Weekend
Weekend
38.5000 38.8300 38.5000 38.6900 33,100
38.9600 38.9600 38.6600 38.6980 39,900
39.0790 39.0790 38.9700 39.0350 26,200
38.9570 39.0350 38.9350 39.0300 19,100
38.9800 39.0400 38.8520 38.9900 37,300
Weekend
Weekend
38.6100 38.7400 38.4450 38.6900 55,500
38.8700 38.8800 38.6500 38.7300 51,100
38.8200 38.9700 38.8000 38.9490 112,400
38.8800 38.9100 38.7700 38.8150 119,100
39.0800 39.1000 38.9100 39.0140 103,000
Weekend
Weekend
39.0800 39.0800 38.8900 38.9700 197,800
39.0500 39.0700 38.9400 38.9400 94,600
39.1900 39.1990 39.0400 39.0910 35,800
39.2000 39.2000 39.1120 39.1400 76,100
39.1200 39.1600 39.0700 39.1600 162,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.