Corgi GOOGL 2x Daily GOGL

Open calendar →

Corgi GOOGL 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 20.1100 · FX 1 USD = 1.280250 SGD · about SGD 25.7458 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.01 → 20.11 · -16.2%
29.24024.67520.110 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.0000 20.3800 20.0200 20.1100 3,569
Weekend
Weekend
20.5300 20.7800 20.3000 20.3600 5,100
21.7100 21.7300 20.5900 20.7400 13,000
22.0400 22.4100 21.6600 22.2600 24,800
23.3600 23.3900 22.7300 22.9000 4,300
23.4700 23.6800 23.4700 23.5500 5,900
Weekend
Weekend
23.5200 23.8800 22.8500 23.0100 9,800
23.8000 24.5400 23.8000 24.2700 17,100
25.2800 25.2800 23.9900 24.1000 6,500
25.2400 25.3100 24.6900 24.8900 9,500
25.2000 25.2000 24.7300 24.7300 6,300
Weekend
Weekend
24.5000 25.0000 24.5000 24.6000 5,100
25.0000 25.0000 24.0700 24.1600 4,400
23.8000 24.5600 23.6500 24.5600 2,200
23.7400 24.2900 23.7400 24.0400 11,300
23.6000 23.9200 23.6000 23.9200 1,300
Weekend
Weekend
23.3000 23.6800 23.2900 23.6400 4,500
24.3500 24.3500 22.7900 22.8300 16,700
24.0000 24.7100 23.5000 23.5400 16,800
23.0800 23.2200 22.8800 23.2100 5,400
23.2000 23.4700 23.0700 23.4500 8,600
Weekend
Weekend
24.0900 24.1000 23.4100 23.6500 8,000
22.7500 23.5200 22.7500 23.5200 48,800
25.0700 25.0700 22.8600 22.8700 64,800
25.6600 26.3500 24.6500 24.7500 7,500
25.1800 25.5600 24.9000 25.3300 11,400
Weekend
Weekend
25.9900 25.9900 24.4300 24.4300 11,800
23.9200 24.3700 23.9200 24.2600 7,900
23.9000 24.1700 23.3800 23.7000 5,400
24.1700 24.1700 23.6300 23.9200 4,700
24.1600 24.6200 23.6400 24.5600 9,000
Weekend
Weekend
23.2200 23.6000 23.0900 23.1600 6,800
21.7700 22.3400 21.7700 22.3400 7,700
21.7500 22.2000 21.7100 22.0600 25,100
22.7600 23.2200 22.5900 23.2200 9,000
No trading
Weekend
Weekend
23.4300 23.4300 23.1200 23.1200 3,500
23.8800 23.8800 23.6900 23.6900 21,900
23.1300 23.2500 22.9700 22.9700 3,400
22.7100 22.9400 22.5100 22.6600 4,600
23.7200 23.7200 22.9800 23.3500 19,400
Weekend
Weekend
24.0000 24.5100 23.9200 24.3500 8,300
23.4200 23.6100 23.3100 23.5200 5,100
23.9300 23.9300 23.5200 23.7500 16,400
24.7500 24.7500 24.2400 24.3800 7,400
24.6100 25.0400 24.6000 24.6200 11,800
Weekend
Weekend
24.3100 24.3100 23.7500 24.1600 10,100
23.9000 23.9000 23.3200 23.5400 8,800
23.8600 24.3800 23.8600 24.1200 3,200
23.8500 24.1800 23.8500 24.0900 5,500
24.2800 24.2800 23.9400 24.0600 3,600
Weekend
Weekend
24.6400 24.6400 24.1500 24.4300 2,500
24.6600 24.6600 24.1900 24.3900 6,600
24.3400 24.3400 23.7800 24.1200 12,500
25.7700 25.7700 24.0800 24.1200 17,600
25.4600 26.1700 25.4600 26.1700 4,200
Weekend
Weekend
26.2500 26.2500 25.6500 25.7000 4,800
26.8300 27.0100 25.9900 26.2600 4,000
30.0600 30.0600 26.1500 26.8700 37,300
28.0000 29.3000 28.0000 29.2400 9,600
27.7700 28.8300 27.6000 28.6000 11,600
Weekend
Weekend
24.2900 26.3100 24.0400 26.1300 24,400
23.0800 23.0800 22.7000 23.0600 4,800
22.9000 23.9500 22.8400 23.2900 2,900
22.5900 23.2400 22.0400 22.9800 6,000
22.2300 22.4200 22.0000 22.1000 5,000
Weekend
Weekend
21.4200 21.5800 20.9700 21.1600 8,200
21.6900 21.7300 20.6700 21.0700 27,600
25.4800 25.6200 24.2500 24.2500 34,200
25.5000 25.5000 25.0200 25.0200 7,300
26.5000 26.7200 25.7500 25.8900 10,000
Weekend
Weekend
25.1100 25.1400 24.3900 25.1400 4,400
28.9800 28.9800 26.1600 26.1600 1,000
29.1600 29.1600 28.8300 28.8300 1,500
26.3400 27.1100 26.3400 27.1100 900
25.9600 26.4600 25.9600 26.0700 400
Weekend
Weekend
28.2900 28.2900 26.1300 26.8000 1,900
26.7200 27.0700 26.1500 27.0700 1,400
27.7400 27.7400 27.0200 27.5900 1,500
29.1700 29.1700 28.4300 28.4300 1,500
27.0500 28.3500 26.9500 28.3500 2,100
Weekend
Weekend
No trading
27.7800 27.7800 26.3100 27.2800 2,300
26.8600 27.5100 26.8600 27.5100 2,200
26.5400 26.9900 26.0000 26.9000 4,100
25.4200 26.3900 25.4200 26.3900 4,200
Weekend
Weekend
25.2100 25.2600 24.0100 24.0100 13,200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.