Direxion GOOGL Defined Income Boost GOIB

Open calendar →

Direxion GOOGL Defined Income Boost ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.5993 · FX 1 USD = 1.280600 SGD · about SGD 28.9407 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.22 → 22.60 · -10.4%
27.59025.09522.599 Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.1000 22.5993 22.5993 22.5993 59
Weekend
Weekend
22.6000 22.6000 22.6000 22.6000 100
23.1000 23.1000 22.8900 22.8900 300
23.6600 23.6600 23.6600 23.6600 100
23.9900 23.9900 23.9900 23.9900 300
24.2900 24.2900 24.2900 24.2900 600
Weekend
Weekend
24.0200 24.0200 24.0200 24.0200 100
24.6700 24.6700 24.3700 24.5300 47,000
25.2900 25.5500 24.7500 24.7500 46,800
25.1900 25.1900 25.1900 25.1900 100
25.0700 25.0700 25.0700 25.0700 100
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 100
24.7900 24.7900 24.6900 24.6900 300
24.4800 24.8100 24.4800 24.8100 200
24.6400 24.6400 24.6000 24.6000 1,200
24.3900 24.5800 24.3900 24.4700 1,800
Weekend
Weekend
24.3100 24.3600 24.1700 24.2400 1,300
24.8100 24.8100 23.7500 23.8600 500
24.3200 24.3200 24.3200 24.3200 300
24.1300 24.2900 24.1100 24.2900 400
24.3600 24.3600 24.3600 24.3600 100
Weekend
Weekend
24.4600 24.4600 24.4500 24.4500 400
23.9300 24.3500 23.9300 24.3500 400
25.0100 25.0100 24.0100 24.0100 6,800
25.1600 25.2600 25.0500 25.0500 1,100
25.2200 25.4500 25.2200 25.3300 1,100
Weekend
Weekend
24.9400 24.9400 24.8700 24.8700 1,100
24.5300 24.6500 24.5000 24.6500 900
24.4100 24.4100 24.2600 24.2600 700
24.3200 24.4000 24.3200 24.4000 400
24.6700 24.9000 24.6700 24.9000 400
Weekend
Weekend
24.3200 24.3200 24.2400 24.2400 1,100
23.8200 23.8200 23.7800 23.7800 500
23.5800 23.6100 23.5800 23.6100 500
23.9100 24.2200 23.9100 24.2200 400
No trading
Weekend
Weekend
24.2000 24.2000 24.2000 24.2000 100
24.4800 24.4800 24.4200 24.4700 2,000
24.1000 24.1000 24.1000 24.1000 100
23.9300 23.9300 23.9300 23.9300 100
24.1600 24.2800 24.1600 24.2800 100
Weekend
Weekend
24.7100 24.7800 24.7100 24.7800 600
24.5300 24.5300 24.5300 24.5300 100
24.7000 24.7000 24.6400 24.6400 1,500
24.9900 25.0100 24.9900 24.9900 1,100
25.1900 25.1900 25.0600 25.0600 100
Weekend
Weekend
24.7800 24.7800 24.7800 24.7800 100
24.7300 24.7300 24.4500 24.4500 200
24.7800 24.7800 24.7800 24.7800 100
24.6900 24.7300 24.6500 24.7300 400
24.6300 24.6900 24.6300 24.6900 300
Weekend
Weekend
24.9600 25.0100 24.8000 24.8000 700
24.9700 25.0600 24.9400 25.0500 2,800
24.8500 24.8500 24.8500 24.8500 100
25.4000 25.4200 24.8500 24.8500 300
25.7200 25.9500 25.7200 25.9500 400
Weekend
Weekend
25.8900 25.9000 25.7600 25.7600 1,400
26.2400 26.2400 25.9600 25.9600 1,200
27.8000 27.8800 26.3100 26.3100 3,600
27.4600 27.5900 27.4600 27.5900 300
27.2600 27.3400 26.9700 27.2600 1,000
Weekend
Weekend
26.1400 26.1600 26.1400 26.1600 200
25.2400 25.2400 25.1400 25.1400 300
25.0200 25.2800 25.0200 25.2200 400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.