Strategy Shares Gold Enhanced Yield GOLY

Open calendar →

Strategy Shares Gold Enhanced Yield ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 23.6700 · FX 1 USD = 1.280870 SGD · about SGD 30.3182 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.54 → 23.67 · -29.4%
40.17031.81723.463 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.8800 24.0000 23.4200 23.6700 10,707
23.4200 23.6300 23.3200 23.4870 7,200
Weekend
Weekend
23.6200 23.6200 23.3000 23.4630 5,500
23.8200 23.9200 23.4510 23.6570 20,900
24.2900 24.3200 23.7700 24.1070 15,700
23.8500 24.3550 23.8500 24.0800 15,300
24.3300 24.3900 23.9600 24.1150 10,100
Weekend
Weekend
24.0400 24.6200 24.0400 24.3600 12,100
24.1900 24.4800 24.0200 24.3720 15,800
24.0000 24.0100 23.6800 23.8480 22,200
24.3400 24.4700 24.0600 24.2430 10,300
24.3000 24.6600 24.2960 24.4080 6,600
Weekend
Weekend
24.0000 24.5500 24.0000 24.5250 8,600
23.8700 24.2500 23.8700 24.2350 12,500
23.4700 24.2700 23.4700 23.9790 83,300
24.0300 24.4600 24.0300 24.3100 20,400
24.0100 24.2190 23.8250 24.0100 24,400
Weekend
Weekend
24.2800 24.7200 23.9000 24.0200 18,300
23.8500 24.6100 23.8500 24.3100 24,200
24.4900 24.4900 24.0800 24.2700 8,200
24.2200 24.4600 24.0000 24.2970 12,100
24.0000 24.4240 23.6000 24.2130 12,500
Weekend
Weekend
24.9200 25.2700 24.8400 25.1160 18,300
24.9700 25.2200 24.8900 25.1800 26,400
25.2700 25.6830 25.0600 25.2810 17,900
25.8300 26.1200 25.7500 26.0200 31,000
25.8100 26.1800 25.7150 26.1700 26,100
Weekend
Weekend
25.7300 26.3300 25.7300 26.1150 14,600
25.4100 26.2470 25.4100 26.0820 48,600
25.9600 26.0700 25.2690 25.4100 39,600
25.5400 25.5400 25.2500 25.4640 13,600
25.3000 25.7660 25.2900 25.5030 12,200
Weekend
Weekend
26.1600 26.4000 25.8200 25.8400 12,400
26.3210 26.3600 25.7600 25.9630 19,200
26.7200 26.8000 26.3700 26.6600 10,900
26.4700 26.8100 26.3960 26.3960 7,800
No trading
Weekend
Weekend
26.1900 27.0600 26.1900 26.8500 11,300
26.8200 27.3450 26.8200 27.1360 7,500
26.2200 26.6830 26.2200 26.5900 9,800
26.3300 26.7250 26.0400 26.1610 11,500
27.0700 27.0720 26.7780 27.0210 17,400
Weekend
Weekend
27.9100 28.4100 26.9910 27.2290 14,600
28.2600 28.2600 27.7900 28.0530 15,800
28.0700 28.5500 27.9210 28.3000 42,200
28.4800 28.6500 28.1390 28.5190 16,600
28.7100 28.7100 28.2000 28.3920 12,000
Weekend
Weekend
27.6500 28.1700 27.6500 28.0800 17,900
27.0000 27.8300 27.0000 27.6320 85,100
26.5600 27.6920 26.5600 27.6920 22,700
26.7700 27.0500 26.5000 26.5480 14,300
26.7300 27.0700 26.7000 26.9670 10,800
Weekend
Weekend
27.0900 27.1400 26.6300 26.8110 16,500
27.3800 27.3800 26.5900 26.9600 28,900
26.7900 27.3000 26.7900 27.0920 58,800
26.6000 27.2000 26.6000 26.8340 27,300
26.8500 27.0900 26.5100 26.8600 21,100
Weekend
Weekend
26.6300 27.1200 26.6300 26.8450 16,900
26.1000 26.6300 25.9400 26.1430 13,700
25.7000 26.5600 25.7000 26.1000 12,700
24.7100 25.4600 24.7100 25.1800 22,100
24.5200 24.8000 24.5200 24.6800 20,000
Weekend
Weekend
24.3400 24.9200 24.3400 24.9200 59,500
25.0300 25.1250 24.9000 25.0900 26,900
24.3500 25.1400 24.3500 24.6300 16,300
24.5900 24.9800 24.5300 24.7300 15,900
24.9700 25.1800 24.7700 24.8500 17,900
Weekend
Weekend
24.3700 25.0600 24.3700 24.4500 24,000
24.5700 24.8000 24.3000 24.3800 26,100
24.9650 25.6000 24.9650 25.0900 33,600
24.1600 25.0550 24.1600 24.9650 23,800
24.2200 24.7500 24.2200 24.4900 16,100
Weekend
Weekend
24.3700 25.0100 24.3700 24.6000 15,800
24.4500 24.7600 24.1450 24.5800 25,900
24.8600 25.3900 24.7500 24.9000 23,100
25.0200 25.3900 24.8600 24.8600 15,600
25.0000 25.2400 24.6800 24.7000 30,000
Weekend
Weekend
25.3150 25.7700 25.3150 25.4900 11,700
25.5500 25.9250 25.5400 25.6000 15,800
25.2100 25.5500 24.8500 25.2800 14,700
26.0200 26.0200 25.4800 25.4800 11,800
26.3100 26.3100 25.8000 26.0000 14,700
Weekend
Weekend
No trading
25.6800 26.0000 25.5600 25.7480 20,000
25.0600 25.7100 25.0600 25.1300 22,900
25.1200 25.4000 25.0200 25.1500 22,600
25.2700 25.4600 25.1100 25.2100 12,600
Weekend
Weekend
24.9400 25.8300 24.9400 25.4500 11,800
25.2000 25.4120 24.9700 25.1000 38,000
25.2500 25.3030 24.8150 24.8900 50,200
25.8500 26.0230 25.5900 25.5900 22,500
25.9400 26.3600 25.9400 26.0300 16,600
Weekend
Weekend
No trading
26.0100 26.8200 26.0100 26.3520 19,200
27.1500 27.3900 26.2970 26.4700 54,700
26.9600 27.4500 26.9600 27.1300 37,300
27.2200 27.4860 26.1900 27.0000 25,800
Weekend
Weekend
26.2600 26.5200 25.8690 26.2400 44,100
25.2390 26.2800 25.1900 26.2100 41,300
26.2000 26.2100 25.3500 25.3500 50,500
26.9900 27.4300 26.3200 26.5300 28,800
26.9900 27.2000 26.9400 27.0040 26,400
Weekend
Weekend
27.5000 27.6050 26.8100 26.9200 68,800
27.7500 28.2750 27.7500 28.0300 24,800
28.0300 28.0500 27.5600 27.7000 48,300
28.3300 28.4800 28.0000 28.1100 48,600
28.1200 28.2000 27.7500 28.0600 65,000
Weekend
Weekend
28.4600 28.8400 28.3700 28.6700 61,100
27.5500 28.7400 27.5500 28.1500 92,300
27.8900 27.9900 27.5700 27.8100 38,800
28.0600 28.3000 27.7800 28.0400 58,700
No trading
Weekend
Weekend
28.1500 28.2900 27.9500 28.0900 50,300
27.1900 28.4900 27.1900 28.2000 38,300
28.0400 28.4900 27.6900 28.4900 17,600
27.9900 27.9900 27.5000 27.8400 41,800
28.5300 28.6200 28.0100 28.2800 25,300
Weekend
Weekend
28.4900 28.4900 28.0400 28.3600 64,800
29.5400 29.5400 29.0200 29.2300 92,300
29.2700 29.5400 29.1300 29.4100 27,700
29.3000 29.6500 29.3000 29.5400 52,200
29.8500 30.2400 29.6400 29.8300 63,100
Weekend
Weekend
29.7500 29.9900 29.6300 29.7900 41,500
30.0000 30.3300 29.5150 29.5500 33,100
29.1400 29.7420 29.1400 29.4800 40,400
28.5300 28.9200 28.5300 28.7100 47,100
28.4500 28.8900 28.0600 28.2600 159,800
Weekend
Weekend
28.2500 29.4300 28.2500 28.9100 38,400
28.9100 29.0670 28.8000 28.9300 85,300
28.4800 28.8900 28.2320 28.3600 27,400
29.0000 29.2800 28.3700 28.9100 33,000
29.5300 29.9900 29.3500 29.4400 94,200
Weekend
Weekend
29.9400 30.0000 29.6400 29.7320 33,200
29.6100 29.9800 29.4600 29.4600 29,700
30.0300 30.2080 29.8100 29.9300 22,800
29.6400 30.5460 29.6400 29.6900 55,700
30.1700 30.9000 30.1700 30.5100 39,500
Weekend
Weekend
30.8800 30.9500 30.3300 30.7500 57,600
29.6800 30.7800 29.6800 30.1700 73,700
30.3800 30.8800 30.3300 30.3300 32,800
29.6100 30.7800 29.6100 30.7800 27,800
29.7900 29.7900 28.5000 29.6600 84,500
Weekend
Weekend
29.9600 30.4300 29.8200 29.9300 59,700
30.0000 30.4800 29.8700 30.0000 58,000
30.2300 31.5500 29.5300 30.1500 59,300
28.8100 29.5200 28.0000 29.3100 54,700
29.1300 29.6000 28.2710 29.6000 45,500
Weekend
Weekend
No trading
28.9800 28.9800 27.2500 28.8700 238,700
30.1600 30.6400 29.2500 30.5000 193,900
28.5000 29.8900 28.5000 29.4500 95,900
30.1500 30.1500 28.9400 29.0300 56,800
Weekend
Weekend
29.6600 30.2500 29.1000 29.3800 111,400
30.5000 30.5700 29.6600 29.7500 48,700
31.2100 31.7900 30.6100 31.1400 42,600
29.9800 30.5500 29.9000 30.0900 79,700
30.3000 31.3100 29.6700 30.4500 79,500
Weekend
Weekend
31.7400 31.8600 30.1700 30.3000 63,300
31.3200 31.8400 30.3000 31.5850 94,200
33.1700 33.5200 32.5900 32.6600 59,700
34.1900 34.6100 33.6600 33.8600 64,700
34.5000 34.5000 33.6320 34.2200 64,000
Weekend
Weekend
34.4900 34.9600 33.3300 33.3900 173,800
36.9100 36.9100 34.4720 34.6600 59,000
36.9700 36.9700 36.2000 36.7800 35,100
36.3500 38.0000 36.2500 36.9600 50,600
34.0000 36.3550 32.6400 35.7200 151,700
Weekend
Weekend
36.8700 36.8700 35.1350 35.4000 76,600
38.0400 38.0400 36.8000 37.1800 77,500
38.6900 38.8200 37.9800 38.1700 35,700
38.4000 38.5100 36.5400 37.7800 116,200
40.3100 40.6500 39.8000 39.9800 90,400
Weekend
Weekend
40.0100 40.7500 40.0000 40.1700 61,700
39.7500 40.2200 39.4500 40.0500 35,900
39.8200 40.3700 39.5200 39.5200 64,700
38.7600 39.7700 38.3800 39.6800 55,100
39.2000 40.0000 38.8200 40.0000 104,500
Weekend
Weekend
38.6900 39.0000 38.1700 38.7600 67,600
37.9600 38.3500 37.7200 38.0800 66,400
37.8400 38.5600 37.8400 38.1600 34,100
37.5000 37.6300 36.9700 37.5450 44,100
No trading
Weekend
Weekend
38.8300 38.8300 37.9500 38.5900 43,000
38.7500 38.8300 37.2800 37.7200 110,400
39.0100 39.1990 38.5000 39.0600 29,400
39.0900 39.0900 38.2000 38.7800 63,600
38.0000 39.2100 38.0000 39.2100 63,300
Weekend
Weekend
36.4300 37.2000 36.2300 37.2000 47,600
35.9900 36.5500 34.9820 35.7200 430,800
38.0000 38.0000 36.1900 36.4800 46,100
36.8600 37.5400 36.7700 37.2700 69,200
34.6600 36.1500 33.6710 35.2200 192,500
Weekend
Weekend
37.8500 37.8500 33.0100 33.6700 174,100
40.8100 41.7200 37.0000 39.6600 120,900
39.0400 40.1900 38.8060 40.1500 87,300
37.8800 38.5100 37.1400 38.4900 83,000
38.1500 38.4100 36.8500 37.4800 117,900
Weekend
Weekend
37.6100 38.0000 37.2900 37.8100 95,700
36.9900 37.9000 36.5400 37.6100 128,300
37.9600 37.9600 36.6500 37.1500 98,700
37.7700 38.0000 37.0800 37.3700 208,400
No trading
Weekend
Weekend
37.3600 37.3600 36.5150 36.8800 108,700
37.4000 37.4000 36.8650 37.1300 68,700
36.9250 37.2000 36.5980 37.1000 125,700
37.2200 37.2200 36.5000 36.6850 103,500
36.9900 37.4200 36.8500 36.9600 131,800
Weekend
Weekend
36.4500 36.5500 36.1200 36.3300 92,600
36.0800 36.2200 35.7100 36.1400 89,300
35.9000 36.1000 35.6600 36.0500 44,500
36.0000 36.2700 35.6950 36.2600 86,200
35.4900 36.0000 35.2310 35.7200 98,200
Weekend
Weekend
35.6900 35.7000 34.6400 34.8400 86,500
No trading
35.9800 35.9800 34.6200 34.9500 69,300
35.7300 37.5000 35.6300 36.1500 80,700
36.0600 36.0600 35.1600 35.5000 48,600
Weekend
Weekend
36.9900 37.3200 36.8750 37.2900 48,100
No trading
36.7600 36.7600 36.3500 36.7200 37,100
36.6900 36.7900 36.2200 36.7800 74,900
35.7600 36.5300 35.7600 36.4800 66,000
Weekend
Weekend
35.7200 35.9200 35.3870 35.6600 50,200
35.5400 35.7540 35.1540 35.6500 96,800
35.4700 35.8550 35.4700 35.6100 73,800
35.3400 35.6030 35.0800 35.3700 62,300
35.0500 35.5000 35.0000 35.2700 52,800
Weekend
Weekend
35.8100 35.8100 34.7980 35.0500 59,300
34.5300 35.1100 34.4670 35.0700 78,200
33.9900 34.7200 33.9900 34.5750 43,200
34.4500 34.4500 33.9040 34.1700 35,900
34.2700 34.2700 33.8100 33.9900 96,200
Weekend
Weekend
34.0800 34.5500 34.0300 34.0700 67,100
34.6100 34.6100 34.1200 34.3700 33,300
34.5600 34.5600 34.1700 34.4400 35,900
34.0900 34.3300 33.8800 34.2400 37,900
34.5500 34.5500 34.1100 34.2100 119,900
Weekend
Weekend
34.3700 34.5000 34.2230 34.2600 22,600
No trading
33.8700 34.2900 33.8450 34.0900 48,200
33.9200 34.2700 33.7210 34.1100 42,700
33.9200 34.2700 33.2530 34.1400 79,400
Weekend
Weekend
33.7800 33.9930 33.2100 33.6950 87,700
33.9100 34.3300 33.5000 33.7350 41,700
33.7900 34.3400 33.3610 33.8600 66,500
33.2200 34.0000 33.2200 33.4000 59,800
33.3500 33.7000 33.0000 33.3900 51,400
Weekend
Weekend
33.5500 34.0000 32.8500 33.5600 83,500
34.7800 35.1300 34.0700 34.4750 111,300
34.1900 34.9900 34.1900 34.8800 65,800
34.4100 34.5000 34.0500 34.3300 201,500
34.0000 34.2400 33.6160 34.1600 36,700
Weekend
Weekend
33.2500 33.4900 33.0000 33.3500 24,000
33.2600 33.3800 32.9800 33.2300 36,400
32.9500 33.2500 32.7900 32.9300 34,600
33.2400 33.2400 32.6400 32.8600 49,400
33.8900 33.8900 33.0800 33.5600 40,200
Weekend
Weekend
33.7300 33.9300 33.2000 33.3600 32,000
33.1400 33.9000 33.1400 33.8600 35,500
33.7700 34.0150 33.0000 33.1500 37,800
33.1000 33.4500 32.9160 33.2900 98,800
34.7900 34.7900 33.4000 33.5400 97,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.