Leverage Shares 2X Long GOOGL Daily GOOL

Open calendar →

Leverage Shares 2X Long GOOGL Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.6900 · FX 1 USD = 1.280690 SGD · about SGD 13.6906 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.92 → 10.69 · -28.4%
15.34013.00510.670 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.7000 10.7783 10.5450 10.6900 32,201
Weekend
Weekend
10.8400 10.9700 10.6700 10.6700 60,000
11.4500 11.4500 10.8400 10.9600 92,900
11.8500 11.8500 11.4300 11.7800 168,000
12.2700 12.4200 11.9800 12.0900 22,400
12.2100 12.5500 12.2100 12.3900 25,200
Weekend
Weekend
12.8100 12.8500 12.0600 12.1700 69,600
12.4000 12.9800 12.1800 12.7800 122,400
13.3700 13.5500 12.5900 12.6800 262,500
13.3700 13.4800 12.9800 13.1500 102,700
13.0500 13.3000 12.9800 13.0700 57,400
Weekend
Weekend
12.9600 13.2100 12.9300 13.0000 87,000
13.0600 13.3100 12.6300 12.7700 129,200
12.6200 12.9500 12.4100 12.9300 88,400
12.7400 12.8200 12.5200 12.7400 100,200
12.4800 12.7500 12.4300 12.6300 50,100
Weekend
Weekend
12.2800 12.5700 12.2800 12.4500 151,100
12.9900 13.0600 11.8800 12.0700 242,200
12.5500 13.1000 12.3000 12.5000 195,600
12.3300 12.4100 12.0700 12.2900 107,600
12.3100 12.4400 12.2000 12.4200 65,800
Weekend
Weekend
12.4100 12.7200 12.3100 12.5100 59,800
12.0100 12.4400 12.0000 12.4200 203,200
13.0100 13.0100 12.0700 12.0700 183,700
13.5200 14.0100 13.0100 13.0800 125,400
13.0100 13.5400 12.9800 13.4100 82,500
Weekend
Weekend
13.5100 13.7000 12.9400 12.9400 163,700
12.9700 12.9800 12.6000 12.8200 29,600
12.8700 12.8900 12.3500 12.5000 53,400
12.8400 12.8800 12.5000 12.6600 167,200
12.6000 13.0000 12.5200 13.0000 184,900
Weekend
Weekend
12.0000 12.5100 11.9900 12.2200 82,900
11.5000 11.8400 11.4700 11.8100 144,700
11.7700 11.7700 11.4800 11.6600 104,500
12.0700 12.3300 11.8700 12.2500 91,900
No trading
Weekend
Weekend
12.5600 12.5600 12.1600 12.2500 33,600
12.4400 12.6700 12.4000 12.5300 45,500
11.9800 12.3200 11.9600 12.1600 61,100
12.1000 12.1500 11.8900 12.0100 66,500
12.6800 12.6800 12.1600 12.3200 72,900
Weekend
Weekend
12.4400 13.0300 12.4400 12.8700 91,200
12.3900 12.5200 12.3400 12.4400 53,400
12.7800 12.8200 12.4200 12.5500 32,000
13.1100 13.2600 12.8200 12.9200 16,500
12.8500 13.2600 12.8500 13.0100 19,800
Weekend
Weekend
12.5400 12.8600 12.5300 12.8600 23,200
12.6800 12.6800 12.3300 12.4700 17,800
12.6200 12.9200 12.5000 12.7600 30,100
12.6100 12.7800 12.5000 12.7500 53,600
12.9000 12.9800 12.6000 12.7400 81,500
Weekend
Weekend
12.9800 13.2000 12.8000 12.8900 74,100
12.9000 13.0400 12.7600 12.9100 24,200
12.8900 12.8900 12.5200 12.7400 62,400
13.7400 13.7400 12.6900 12.6900 89,700
13.6600 13.7800 13.5000 13.7800 170,800
Weekend
Weekend
13.7500 13.8900 13.5400 13.6300 55,100
14.2000 14.3300 13.8000 13.9500 37,500
15.9300 15.9300 13.8000 14.2400 81,500
14.7200 15.6300 14.7200 15.3400 52,600
14.5600 15.3400 14.4200 15.1300 77,900
Weekend
Weekend
12.7700 13.9600 12.7000 13.8900 85,600
12.2500 12.4300 12.0200 12.4300 68,400
12.2500 12.8100 12.1000 12.3800 49,700
11.8300 12.3300 11.5500 12.2000 56,200
11.6300 11.9300 11.5700 11.6800 88,900
Weekend
Weekend
11.1800 11.4600 11.0400 11.2300 76,400
11.3200 11.5900 10.9100 11.0900 438,500
13.4100 13.5200 12.9400 12.9400 201,800
13.4600 13.5200 13.3300 13.3300 27,500
13.8300 14.2400 13.7400 13.7400 9,700
Weekend
Weekend
12.9800 13.4200 12.9800 13.3100 24,900
15.4500 15.4500 13.8200 13.8500 43,300
14.8200 15.4500 14.7900 15.2800 8,500
13.8200 14.3700 13.8200 14.3700 2,700
14.0600 14.1100 13.8200 13.8200 5,500
Weekend
Weekend
14.0000 14.1700 14.0000 14.1700 1,400
14.2400 14.3400 14.1000 14.3400 600
14.4100 14.5300 14.4100 14.5300 1,000
15.4000 15.4000 14.9200 14.9200 300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.