Kurv Yield Premium Strategy Google (GOOGL) GOOP

Open calendar →

Kurv Yield Premium Strategy Google (GOOGL) ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 32.5579 · FX 1 USD = 1.280640 SGD · about SGD 41.6949 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.93 → 32.56 · -6.8%
47.41939.43731.455 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

31.9400 32.5579 32.3500 32.5579 1,867
32.6600 32.7300 32.2310 32.2930 9,400
Weekend
Weekend
32.7930 33.0250 32.6700 32.6700 5,000
33.8300 33.8300 32.9000 33.0630 14,700
34.4700 34.4700 33.7700 34.2710 8,800
35.6000 35.6550 35.0900 35.1200 4,800
35.4900 35.9400 35.4900 35.7280 5,100
Weekend
Weekend
36.1800 36.2800 35.2300 35.3250 5,700
36.3400 36.4050 36.1800 36.2980 5,800
36.9800 37.2100 36.0560 36.0820 4,300
37.0800 37.0950 36.5400 36.7710 5,700
36.5400 36.9360 36.4690 36.6280 8,600
Weekend
Weekend
36.5300 36.8400 36.4400 36.5190 21,400
36.6600 36.8940 35.9850 36.2900 10,700
35.9300 36.4050 35.7600 36.4050 3,600
35.8750 36.2400 35.8300 36.1010 3,100
35.4800 36.1100 35.4800 35.9260 8,000
Weekend
Weekend
35.4700 35.7500 35.4700 35.6210 3,500
36.4200 36.5500 35.0000 35.0310 7,700
36.1500 36.4500 35.6380 35.6380 8,000
35.7500 35.7500 35.0200 35.3680 4,600
35.3800 35.7000 35.2400 35.5480 5,900
Weekend
Weekend
35.9380 35.9380 35.5400 35.7040 4,000
35.1200 35.5660 34.9000 35.5660 6,700
36.1000 36.1000 35.0000 35.0900 8,700
37.2800 37.7300 36.6300 36.6300 4,500
36.5900 37.2500 36.5900 36.9600 11,200
Weekend
Weekend
37.0600 37.4500 36.3000 36.3000 11,000
36.2300 36.2300 35.8870 36.1260 8,800
36.1300 36.1500 35.3100 35.5400 10,000
36.4650 36.4650 36.0780 36.2600 3,800
36.0000 36.8500 36.0000 36.7890 18,400
Weekend
Weekend
34.9400 35.8200 34.9400 35.5550 7,000
34.2800 34.8010 34.2800 34.8010 5,800
34.7300 34.7300 34.3400 34.5750 8,000
35.1400 35.5900 34.8510 35.4780 13,700
No trading
Weekend
Weekend
36.1600 36.1600 35.4660 35.5400 4,400
35.7400 36.0400 35.7400 35.9500 3,800
35.1000 35.5490 35.1000 35.3100 14,900
35.0100 35.3600 34.9900 35.1300 22,700
35.9410 35.9410 35.4000 35.6800 10,600
Weekend
Weekend
35.7900 36.5800 35.7900 36.5300 3,000
35.8500 35.8500 35.6100 35.8300 7,900
36.4500 36.4500 35.8100 35.9340 14,500
36.7000 36.7500 36.4050 36.5600 10,100
36.1100 37.0100 36.1100 36.6000 10,600
Weekend
Weekend
36.4700 36.4700 35.8800 36.1900 8,100
36.0000 36.2500 35.5510 35.8300 18,300
36.1600 36.4900 35.8500 36.2800 11,500
36.7500 36.7500 36.4500 36.5900 9,000
36.9200 36.9200 36.4210 36.5800 19,700
Weekend
Weekend
36.8900 37.3800 36.7400 36.8400 21,900
36.7600 37.0500 36.6800 36.9360 7,700
36.8000 36.8000 36.2900 36.6120 11,900
38.0000 38.0000 36.6150 36.6500 11,800
37.8700 38.2700 37.7100 38.2700 8,300
Weekend
Weekend
38.0500 38.3400 37.7900 37.9420 15,500
38.5100 38.6600 38.1100 38.2380 4,900
40.7200 40.7200 38.2800 38.7350 14,800
39.8000 40.5000 39.8000 40.3380 25,200
39.5900 40.1000 39.5900 40.0100 22,900
Weekend
Weekend
37.7800 39.0800 37.7800 39.0800 6,100
36.9800 37.2300 36.8700 37.1100 9,900
37.2200 37.8600 37.0750 37.2800 6,100
36.5100 37.2500 36.2000 37.1300 9,600
36.2900 36.6400 36.1100 36.2800 10,600
Weekend
Weekend
35.5100 35.9790 35.4150 35.6330 15,600
36.0400 36.0400 35.1500 35.4600 25,400
38.9700 39.1300 38.2300 38.3000 15,800
39.5800 39.6200 39.3000 39.3000 11,900
39.6700 40.6600 39.6700 39.8600 7,500
Weekend
Weekend
39.0100 39.3400 38.8500 39.2400 26,900
42.0150 42.4200 40.0700 40.1150 22,400
41.1000 42.4050 41.1000 42.2000 52,800
39.7200 40.7800 39.7200 40.7800 9,000
40.2800 40.5600 39.9050 39.9500 8,700
Weekend
Weekend
40.4400 40.6100 40.1350 40.5000 5,600
40.2500 40.8300 39.8500 40.6700 15,300
41.1900 41.1900 40.7300 41.1400 6,900
41.9900 42.2300 41.7000 41.7000 12,200
40.9600 41.6900 40.7500 41.6500 9,700
Weekend
Weekend
No trading
41.1110 41.1550 40.1700 40.8660 4,500
40.7600 41.0900 40.7600 41.0100 9,300
40.1500 40.5900 39.8800 40.5600 10,500
38.6600 40.2400 38.6600 40.1450 31,800
Weekend
Weekend
38.4800 39.2500 37.9160 38.0800 13,300
38.2100 38.9900 38.0000 38.9900 18,200
39.4200 40.0100 38.9000 39.2200 9,700
38.5000 39.5600 38.5000 39.3230 6,800
40.3500 40.6300 38.8250 39.7400 33,100
Weekend
Weekend
No trading
41.7500 41.9900 40.8100 41.9000 24,400
42.1700 42.4000 41.2500 41.4500 51,800
42.4400 43.2400 42.4400 43.0030 14,800
42.4400 42.9300 42.2400 42.4130 16,600
Weekend
Weekend
41.8500 42.0750 40.9500 41.3370 38,600
41.1200 41.1200 39.7500 41.0740 61,300
41.9000 42.4200 40.8500 40.9900 34,500
42.3400 42.7150 41.1300 41.9890 21,800
42.1200 42.1200 41.4800 41.8900 16,700
Weekend
Weekend
42.3500 42.7650 41.9500 42.3200 43,400
41.0900 43.0500 41.0900 42.9920 15,800
41.6800 42.1050 41.2080 41.2250 12,900
42.5600 43.0500 41.2200 41.6200 32,800
43.4500 43.7400 43.0910 43.5500 27,400
Weekend
Weekend
44.7100 44.7100 43.9500 44.1000 75,700
45.0800 45.5400 44.8400 45.3900 19,000
44.9400 45.7000 44.9400 45.2500 19,700
44.7400 45.2600 44.4400 45.1900 17,700
No trading
Weekend
Weekend
45.0900 45.0900 44.3100 44.4110 11,600
44.8900 45.5600 44.5700 45.1200 20,500
45.0800 45.6000 44.5510 45.2490 23,800
46.9200 46.9200 45.4800 45.6800 24,600
46.5600 48.2300 46.5600 46.9000 19,300
Weekend
Weekend
46.7900 47.0800 46.4850 46.8500 7,000
46.9400 47.3900 46.8300 47.3200 18,300
45.4400 47.5400 45.4400 47.4190 6,900
45.5000 45.6000 45.1950 45.5500 10,000
46.4300 46.6800 45.7920 45.7920 10,600
Weekend
Weekend
46.7600 47.2200 46.7600 47.2200 9,100
47.0400 47.0400 46.2920 46.7000 31,800
46.2400 47.0300 46.2400 46.8800 21,000
45.4500 45.7700 45.3900 45.6800 19,500
45.3300 45.3300 44.5700 44.9220 26,800
Weekend
Weekend
44.9500 45.3200 44.8500 45.2370 8,000
44.0000 45.1560 43.0750 45.1560 22,900
40.6300 41.5100 40.2500 40.8250 10,800
41.0200 41.2000 40.5300 40.8200 16,200
40.2200 41.2800 39.9750 40.9500 22,300
Weekend
Weekend
39.4700 40.1740 39.0950 40.1740 19,600
39.3500 39.7150 39.1000 39.5100 17,900
39.1500 39.5200 39.0010 39.5200 15,800
39.6700 39.8200 38.9000 39.0100 11,700
40.0200 40.0600 39.6010 39.6700 21,600
Weekend
Weekend
39.7600 40.2520 39.5000 40.2140 15,300
39.8400 39.8400 39.2900 39.4870 8,800
39.1700 39.6900 38.9150 39.6700 24,200
38.1600 39.1500 38.1600 39.1300 31,400
37.1100 37.7900 37.1100 37.7900 18,300
Weekend
Weekend
37.5100 37.6790 37.0800 37.2300 8,900
37.1400 37.4700 36.5800 37.4100 9,200
37.4700 37.4800 37.0300 37.2400 22,800
35.4200 35.6660 34.7200 35.6660 14,000
34.5400 35.0350 34.4500 34.9660 10,900
Weekend
Weekend
No trading
33.8700 34.4850 33.8700 34.4410 4,700
33.8200 35.0000 33.7450 34.7700 25,400
31.8500 33.3220 31.8500 33.3110 16,900
31.8000 31.8700 31.3700 31.4550 14,600
Weekend
Weekend
31.8200 32.1300 31.5400 31.5700 21,400
33.3700 33.3700 32.3400 32.5200 32,600
34.1600 34.3100 33.6300 33.7700 5,300
34.8600 34.8600 33.7200 33.7200 8,400
35.4300 35.7100 35.2000 35.2900 10,300
Weekend
Weekend
36.0700 36.0700 34.9300 35.1820 24,300
35.4000 36.1600 35.3000 36.1600 10,200
36.2500 36.5500 36.1900 36.1900 14,400
36.3800 36.9680 36.3800 36.9680 12,600
36.0400 36.3530 35.9800 36.2300 11,100
Weekend
Weekend
36.4700 36.4700 35.6200 35.8590 11,400
36.4600 36.5400 35.9500 36.0200 8,000
36.4700 36.8200 36.3600 36.6100 9,600
36.3800 36.7100 36.3400 36.4490 7,800
34.9100 36.4700 34.9100 36.4600 32,900
Weekend
Weekend
35.1500 35.6230 35.1100 35.3500 10,300
35.9300 35.9300 35.3950 35.6800 13,100
35.8000 36.3000 35.8000 35.9900 10,700
35.5800 36.0500 35.3000 36.0500 21,500
36.0000 36.7000 35.8100 36.4390 9,600
Weekend
Weekend
36.0600 37.1500 36.0600 37.1000 17,500
37.4100 37.4100 35.9700 36.6300 8,700
37.1200 37.2600 36.8800 37.2600 6,400
37.2000 37.2000 36.5600 37.0500 16,000
37.9700 38.0000 37.0100 37.1900 10,700
Weekend
Weekend
35.9100 37.6800 35.9100 37.6300 25,100
35.8900 36.2300 35.6490 36.0000 6,900
35.7900 36.1540 35.7700 36.0500 25,000
36.1600 36.5400 35.6600 36.2400 46,900
No trading
Weekend
Weekend
37.0000 37.0000 36.6640 36.7200 24,900
37.5200 37.9900 37.2000 37.2300 10,700
38.7000 39.0650 37.3400 37.4400 32,900
39.0600 39.2200 38.1150 38.6700 16,600
38.8400 39.7660 38.8250 39.2800 16,100
Weekend
Weekend
39.9100 39.9100 38.9400 39.1000 22,800
38.5500 40.3960 37.0500 40.3960 34,300
42.0800 42.0800 40.0000 40.5400 17,800
42.7100 42.7100 41.1010 41.5200 22,500
41.0400 42.0800 41.0400 42.0500 28,300
Weekend
Weekend
40.5500 41.3800 40.5500 41.3500 14,200
41.2800 41.2800 39.7100 41.2300 18,200
40.9800 41.0700 40.5150 41.0000 18,300
40.9300 41.0700 40.7000 40.7800 10,900
39.7800 40.8100 39.7800 40.4600 19,900
Weekend
Weekend
40.4100 40.7400 39.8400 39.8810 22,400
40.7800 40.7800 40.0300 40.1400 20,500
38.9900 40.4400 38.7500 39.9700 31,000
39.2500 40.1900 39.2500 39.4100 23,700
No trading
Weekend
Weekend
41.0500 41.0500 40.4400 40.6500 18,900
41.6500 41.6500 40.8500 40.9000 29,000
41.1200 41.4600 40.6300 41.3330 11,900
41.3700 41.8540 41.2500 41.3200 15,300
40.1600 40.9740 40.0800 40.7700 20,100
Weekend
Weekend
40.5000 40.5900 40.3300 40.5100 27,700
40.5400 40.5400 39.8400 40.2200 17,200
39.2200 40.0500 39.2200 39.8800 17,800
39.3400 39.6900 38.9100 39.1130 13,400
39.4000 39.4970 39.2000 39.3150 33,200
Weekend
Weekend
39.3100 39.6900 38.7000 39.2100 27,800
No trading
39.0200 39.1000 38.9160 39.0000 8,000
38.9000 39.1800 38.9000 39.0700 10,800
38.8200 39.0200 38.6300 39.0200 14,300
Weekend
Weekend
39.0800 39.1070 38.7300 38.9300 18,000
No trading
38.9800 38.9800 38.6970 38.9700 11,900
38.4500 38.9900 38.4500 38.9600 17,600
38.5100 38.5200 38.1050 38.5000 14,600
Weekend
Weekend
37.7100 38.0100 37.5700 38.0100 9,500
37.5650 37.7700 37.3160 37.5690 13,200
38.0000 38.0000 36.8400 36.8400 30,400
38.5850 38.6700 38.1250 38.5090 22,000
39.1500 39.1500 38.4000 38.7260 14,500
Weekend
Weekend
39.4800 39.4800 38.4300 38.7740 9,300
39.7130 39.7130 38.8100 39.2700 14,900
39.9300 40.2140 39.6500 40.2140 13,500
39.2200 39.8900 39.2200 39.7510 12,700
40.1800 40.1800 39.0300 39.2900 16,800
Weekend
Weekend
40.0000 40.3600 39.9650 40.1250 9,300
40.1800 40.1800 39.3300 39.6900 6,600
39.3300 40.1900 39.2820 40.0100 23,900
39.3500 39.6200 39.2100 39.4300 16,700
39.6100 39.6800 39.1400 39.2900 25,300
Weekend
Weekend
40.4010 40.4010 39.4850 39.9100 24,200
No trading
39.9500 39.9510 39.6000 39.8320 13,400
40.3200 40.3200 39.6600 40.0500 15,000
39.0800 39.6400 39.0700 39.6370 17,800
Weekend
Weekend
37.6700 37.8300 37.5350 37.7610 27,400
37.8500 37.8950 37.0900 37.1730 14,100
36.7100 37.7300 36.7100 37.2710 8,800
37.3600 37.6000 36.4700 36.8660 8,100
37.2400 38.1450 36.9110 37.0580 12,700
Weekend
Weekend
35.3100 36.1400 35.2100 35.8770 9,200
37.0500 37.0500 36.0100 36.0500 8,700
37.5300 37.5300 36.8100 37.1480 7,000
37.2500 37.4100 37.1700 37.4100 6,900
37.0000 37.2800 36.9170 37.2430 5,800
Weekend
Weekend
36.7550 36.7550 35.7100 36.0920 3,300
36.8400 37.2000 36.4580 36.9360 7,100
36.2300 36.9400 36.0000 36.8300 7,500
35.9100 36.3300 35.9000 36.0000 5,800
37.9900 37.9900 36.3700 36.7020 7,000
Weekend
Weekend
36.7400 36.8000 36.1700 36.4200 6,100
37.6000 37.6600 36.4050 36.4590 19,600
34.5200 35.5790 34.5200 35.5790 11,100
34.8980 34.8980 34.5100 34.6500 7,500
34.4900 34.9280 34.2600 34.9280 17,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.