Roundhill GOOGL WeeklyPay GOOW

Open calendar →

Roundhill GOOGL WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 52.6800 · FX 1 USD = 1.280250 SGD · about SGD 67.4436 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.57 → 52.68 · -18.4%
82.95067.81552.680 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.7800 52.9150 52.5217 52.6800 16,717
Weekend
Weekend
53.4800 53.9400 53.0000 53.1360 19,800
55.3500 55.3500 53.5200 53.8600 36,700
56.7400 56.7400 55.1500 56.0000 49,500
57.6200 57.9200 56.8750 57.1000 20,400
57.6500 58.3200 57.4710 57.9980 26,300
Weekend
Weekend
59.6100 59.6100 57.3000 57.5480 40,600
57.8200 60.0460 57.8100 59.4570 25,300
60.8700 61.4000 59.0000 59.1000 22,300
60.7900 61.2700 60.3040 60.3870 17,300
60.0200 61.0700 60.0200 60.4800 11,300
Weekend
Weekend
60.3000 60.8700 60.1400 60.2100 15,500
60.3800 60.8400 59.3000 59.7500 25,600
59.0000 60.1400 58.6600 60.1400 16,500
59.3000 59.7890 58.9610 59.5000 23,500
58.6300 59.5700 58.6300 59.2310 18,900
Weekend
Weekend
59.0000 59.4000 58.6200 59.0000 25,600
60.5600 60.5600 57.4200 57.9300 30,400
58.9300 60.8300 58.8300 59.3300 23,300
58.8300 58.8300 57.8810 58.6150 22,400
58.6200 59.0200 58.3000 58.8340 17,600
Weekend
Weekend
59.5990 59.9600 59.2000 59.6220 20,300
58.0350 59.4000 58.0350 59.4000 33,100
60.7700 61.0300 58.3000 58.3800 29,900
62.5900 63.5600 61.0550 61.1500 33,900
60.9000 62.4450 60.9000 61.8800 23,900
Weekend
Weekend
62.5200 63.1160 61.0500 61.3300 28,800
60.8200 60.8650 60.0600 60.7460 14,400
60.1310 60.6700 59.3500 59.7000 19,600
60.7200 60.7500 59.9600 60.1400 12,200
59.6100 61.2800 59.6100 61.2800 29,200
Weekend
Weekend
58.4000 60.1050 58.4000 59.2850 47,200
57.1900 58.0800 57.0800 58.0500 39,700
57.7000 57.8000 57.0800 57.5200 41,300
58.4800 59.6500 58.1750 59.2050 27,100
No trading
Weekend
Weekend
60.5800 60.5800 59.3700 59.6000 24,000
60.7900 60.8650 60.0900 60.4700 35,400
58.7300 59.6810 58.7300 59.3280 17,200
59.0100 59.3600 58.6000 58.8220 20,600
60.8600 60.8600 59.3400 59.8550 31,800
Weekend
Weekend
60.4000 62.2500 60.4000 61.7400 21,600
60.4600 60.7300 60.0600 60.5200 13,100
61.7100 61.7100 60.4750 60.8350 18,400
62.5600 62.5600 61.5970 61.8000 31,400
61.0100 62.6200 61.0100 62.1650 23,400
Weekend
Weekend
61.1200 62.0400 60.9650 61.8350 23,100
60.9100 61.4450 60.4000 60.8000 16,000
61.1600 61.9600 60.9400 61.9000 22,700
61.1200 61.7500 61.0600 61.6520 14,600
61.9200 61.9900 61.1400 61.5850 34,700
Weekend
Weekend
62.7400 63.3250 62.1030 62.5000 21,300
62.1400 62.7350 62.0140 62.5080 15,800
62.6500 62.6500 61.3370 62.0800 35,300
64.7900 64.7900 61.9400 61.9400 28,700
64.5900 64.8590 63.9100 64.8590 15,000
Weekend
Weekend
65.2400 65.5300 64.6400 64.7100 29,500
66.8000 67.0000 65.5000 65.6100 21,400
71.1100 71.1100 66.1000 66.7050 49,600
67.6600 70.5800 67.6600 70.0000 44,200
67.2100 69.8390 67.0000 69.1100 34,000
Weekend
Weekend
62.1800 65.7900 62.1800 65.6400 30,600
60.9200 61.0500 60.0000 60.7900 31,800
60.9700 62.5800 60.3100 61.1500 20,500
59.1900 61.1750 58.7000 60.6450 34,500
58.6500 59.9900 58.6500 59.1100 34,100
Weekend
Weekend
57.7100 58.8300 57.4810 57.8500 29,800
58.4900 58.8790 56.9600 57.6500 79,800
64.0000 64.5300 63.0000 63.0000 26,700
65.1200 65.1200 64.1310 64.1310 16,100
64.7400 66.7500 64.7400 65.2500 24,000
Weekend
Weekend
64.2200 64.8200 63.2400 64.5160 30,300
70.5100 70.6600 65.8300 66.0660 27,700
68.1100 70.3100 67.8940 69.8530 20,400
65.5800 67.4000 65.5800 67.3900 13,100
66.7400 66.9080 65.6200 65.7800 22,700
Weekend
Weekend
67.7700 67.7700 66.6300 67.4720 23,000
66.9500 67.8890 66.3650 67.8890 22,900
69.0300 69.5700 67.6300 68.6900 20,800
70.0000 71.0000 69.3350 69.8200 24,900
68.6300 69.9000 67.8000 69.7310 21,600
Weekend
Weekend
No trading
68.0300 69.1580 66.8740 68.4800 24,900
68.1600 68.6900 67.7530 68.6200 15,100
67.0000 67.9900 66.2500 67.7900 18,100
64.0900 67.0100 64.0900 66.7700 19,700
Weekend
Weekend
64.2830 65.8150 63.4700 63.4700 29,600
63.7800 65.3400 63.4400 65.0600 21,600
66.3900 67.1300 65.2600 65.3800 16,800
64.4100 66.5100 64.4100 65.9000 31,200
68.6000 68.7300 64.8800 66.5600 65,800
Weekend
Weekend
No trading
71.1700 71.5300 69.4000 71.5160 21,600
71.4900 71.7400 70.1500 70.3990 24,500
71.5600 72.7700 71.4600 72.6210 17,600
71.2400 72.4070 71.1700 71.7600 27,200
Weekend
Weekend
69.9450 71.4900 69.4400 69.8380 20,100
69.1700 69.5900 66.9370 69.3700 36,300
70.8000 71.5500 68.8800 69.2500 18,800
71.7800 72.6500 69.4500 71.0280 27,400
71.3000 71.3100 70.0300 70.7630 34,800
Weekend
Weekend
72.0000 72.9110 71.2500 72.3700 43,500
70.6500 73.5150 70.6500 73.3650 21,500
70.7500 71.7300 70.1500 70.1970 34,400
72.1600 73.4450 70.1000 70.8300 57,900
73.6700 74.8610 73.6700 74.5880 61,600
Weekend
Weekend
76.6600 76.8400 75.4700 75.5500 59,900
78.5000 78.5000 76.9350 78.2300 22,300
77.0100 78.7500 77.0100 77.7200 28,500
76.8700 77.7100 76.3900 77.5900 38,800
No trading
Weekend
Weekend
78.1300 78.2100 76.7300 77.0700 28,800
77.7500 79.2500 76.8000 77.9300 62,200
78.2600 78.5000 76.9400 78.2800 41,800
80.3900 80.3900 77.7300 78.2700 47,800
80.2600 83.1710 80.0600 80.6900 24,300
Weekend
Weekend
81.1900 81.5100 80.0700 81.1000 20,200
81.4400 82.4600 80.8700 82.0500 22,600
78.5200 82.5680 78.1700 82.5680 40,300
78.9500 78.9500 77.7200 78.6100 43,700
80.1600 81.2400 78.9700 79.0100 83,600
Weekend
Weekend
82.0400 83.0300 81.6900 82.9500 34,200
82.4200 82.4200 81.0000 82.4000 20,800
81.0400 82.4700 80.9000 82.2700 24,300
79.0100 80.6650 78.9400 79.6000 31,300
78.9400 79.3300 77.7470 78.5100 28,100
Weekend
Weekend
79.8300 79.8300 77.9500 79.8000 40,300
76.6500 79.6500 74.8300 79.5200 61,100
70.2300 72.2000 69.7800 70.8800 26,700
70.8400 71.2860 70.1850 70.9230 15,200
70.0800 71.8100 69.2200 71.1100 35,200
Weekend
Weekend
69.0100 70.3500 68.0000 70.1600 68,000
68.8900 69.5000 68.3830 69.0400 17,800
68.5800 69.2000 68.0800 69.1700 25,700
68.7900 69.0000 67.0900 67.1720 16,000
69.2500 69.2500 68.3100 68.4100 23,000
Weekend
Weekend
69.3600 70.3100 68.9100 70.2000 28,000
69.5000 69.6300 68.5000 68.8400 20,200
67.9000 69.1100 67.5700 69.1100 20,700
65.3300 68.0100 65.3300 68.0100 25,100
64.1000 65.5100 63.4810 64.6400 40,500
Weekend
Weekend
65.3600 65.7800 64.6000 64.6800 22,000
64.6100 65.2300 63.2700 65.0000 24,200
65.4200 65.9600 64.3060 64.7200 29,500
61.1900 61.9000 60.1100 61.9000 19,200
59.8200 60.7350 59.6700 60.5000 14,000
Weekend
Weekend
No trading
58.7100 60.1800 58.4900 59.7100 16,400
58.5700 60.8800 58.5700 60.3200 23,200
55.6500 57.9500 55.3900 57.9000 25,300
55.1200 55.1200 54.1500 54.4000 40,800
Weekend
Weekend
55.7500 56.3100 55.0100 55.0300 37,200
58.4000 58.4000 56.2600 56.6800 31,800
60.0000 60.4050 58.9350 59.3800 31,700
61.3400 61.3400 58.8500 58.9800 43,700
62.0100 62.8140 61.7810 61.8900 43,100
Weekend
Weekend
63.6100 63.6100 61.5000 62.3900 172,200
63.1500 63.9400 62.6900 63.6300 40,400
64.3400 65.1690 63.8300 63.9200 23,700
63.5700 64.7900 63.3600 64.7900 21,600
62.9500 63.6000 62.7750 63.3400 22,000
Weekend
Weekend
63.9800 64.2100 62.5000 62.8900 56,900
64.1400 64.3400 62.7600 63.1500 26,000
64.1200 65.0300 64.0100 64.5300 18,000
63.6200 64.6050 63.6200 64.2800 38,600
60.7900 63.9000 60.7900 63.9000 32,400
Weekend
Weekend
61.5000 62.7100 61.2610 62.2700 30,200
63.6700 63.6700 62.2250 63.0900 53,700
63.4800 64.2200 63.0000 63.6500 25,500
62.4400 63.5600 62.0000 63.5600 60,500
63.4400 64.8150 63.2000 64.2500 31,500
Weekend
Weekend
64.5400 66.2900 64.5400 66.1500 34,400
66.7800 66.7800 63.9000 65.2200 24,300
66.3900 66.8000 65.8340 66.5200 31,200
65.4170 66.3300 64.8600 66.2200 23,500
68.0700 68.3000 65.9500 66.4400 33,900
Weekend
Weekend
64.6300 67.8100 64.6300 67.3800 57,300
64.0800 64.9400 64.0350 64.2500 19,600
64.0500 64.8900 63.9440 64.4000 35,600
63.6000 64.5850 62.7700 64.0400 62,300
No trading
Weekend
Weekend
66.0000 66.0680 64.9900 65.3100 59,800
66.9700 68.0000 66.0000 66.3500 48,100
69.0800 69.3400 66.5000 66.8600 64,900
69.3300 69.3900 67.9100 68.9900 53,200
69.4300 71.2600 68.5000 70.4500 98,900
Weekend
Weekend
71.9200 72.4300 69.9000 70.7600 108,500
67.8800 73.0300 66.3100 72.6600 152,400
76.0200 76.0200 72.0900 73.4600 120,200
76.9700 76.9700 74.6000 75.2500 53,600
74.0100 76.4990 74.0100 76.3600 51,800
Weekend
Weekend
74.2000 75.6990 74.0700 75.0700 54,900
76.0000 76.0000 72.1700 75.3200 56,400
74.7600 75.0000 73.5700 74.7400 48,700
74.0800 75.1200 74.0800 74.3000 41,500
72.6700 74.7300 72.3700 74.0700 48,400
Weekend
Weekend
74.3800 74.3800 72.8300 73.1700 65,700
74.9900 74.9900 73.3300 73.8600 54,800
71.0100 74.1210 70.9700 73.1750 59,400
71.0500 72.9600 70.9510 71.3300 80,900
No trading
Weekend
Weekend
75.5000 75.5000 73.7050 74.0800 77,300
76.5100 76.5100 74.4800 74.8800 53,900
75.7300 76.1800 74.7100 75.8900 53,200
75.4000 77.1100 75.4000 76.0700 56,800
73.4100 75.5000 72.7200 74.8230 67,000
Weekend
Weekend
74.0000 75.0950 73.8000 74.5700 59,700
74.2000 74.7300 72.7360 73.7000 31,000
70.6800 73.5300 70.6800 72.8400 34,700
71.5000 72.1720 69.8400 70.6800 41,000
71.5900 71.6900 70.7500 71.4200 41,200
Weekend
Weekend
71.8400 73.4760 70.2920 71.3900 55,600
No trading
71.1900 71.3750 70.5000 70.8300 42,400
70.9800 71.7290 70.6500 71.1930 35,600
70.5700 71.2130 70.4000 71.0900 41,600
Weekend
Weekend
71.9600 71.9600 71.3300 71.5300 37,400
No trading
71.9500 72.0100 71.1800 71.6600 24,100
70.4300 71.9900 70.4300 71.9100 29,000
70.5200 70.7700 69.5700 70.7700 43,800
Weekend
Weekend
69.2500 70.2100 68.7800 70.2100 52,800
68.7300 69.4100 68.2700 69.1000 32,400
70.8100 71.1070 67.4020 67.6800 50,700
70.0100 71.0950 69.2600 70.2350 44,500
71.5000 71.5900 69.8540 70.6860 43,200
Weekend
Weekend
72.7800 73.1900 70.7270 71.8600 62,700
74.6100 74.9000 71.6700 72.6400 54,700
73.7400 74.9300 73.4900 74.9300 53,200
72.7300 74.2030 72.4200 73.8140 48,200
74.9000 74.9000 72.2700 73.1300 59,300
Weekend
Weekend
75.4800 76.2230 75.2300 75.9800 42,000
76.3100 76.3100 73.8200 74.9500 68,000
74.4600 76.0700 74.2000 75.5600 45,200
74.7500 74.8850 73.7960 74.1600 39,500
74.9800 75.3240 73.7800 74.2000 50,600
Weekend
Weekend
76.8800 77.9660 75.1600 76.1300 46,300
No trading
76.5400 77.2100 75.5000 76.3700 86,600
78.4000 78.6200 75.8680 77.4100 66,200
73.9500 76.2000 73.5000 76.0300 71,800
Weekend
Weekend
69.9700 72.3300 69.4750 70.8500 353,400
72.5800 72.8850 68.0000 68.3800 94,100
67.5700 72.1300 67.5700 69.3100 59,800
67.6500 67.9490 65.0500 66.9100 36,200
66.0100 69.5400 66.0100 67.0800 80,200
Weekend
Weekend
63.8900 65.7510 63.7500 64.9600 40,600
66.9200 66.9200 65.3900 65.6200 31,400
69.6100 69.6100 67.2300 68.1600 24,300
68.5400 69.4020 68.3400 69.4020 33,900
67.6900 69.2300 67.1210 69.1900 27,400
Weekend
Weekend
67.9100 67.9100 65.6000 66.4100 31,100
68.5200 69.0830 67.3900 68.3900 41,900
66.3300 68.3200 66.3300 68.0000 32,500
66.1000 67.2660 65.8700 66.0800 37,200
67.4400 68.4510 66.8220 67.8600 27,300
Weekend
Weekend
68.4500 68.4500 66.8480 68.0000 49,900
71.2600 71.2600 67.9800 67.9800 40,300
64.1400 66.0900 64.0900 66.0900 20,400
64.4700 64.4700 63.6430 64.0600 25,600
63.3500 64.6320 63.0800 64.5700 22,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.