T-Rex 2X Long Alphabet Daily Target GOOX

Open calendar →

T-Rex 2X Long Alphabet Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 60.0000 · FX 1 USD = 1.280600 SGD · about SGD 76.8360 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.74 → 60.00 · 11.6%
104.99077.94550.900 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
61.0100 60.8400 59.5850 60.0000 26,491
Weekend
Weekend
61.0600 62.0000 60.6110 60.6400 28,300
64.5900 64.7500 61.2400 62.0200 81,800
67.0300 67.0300 64.4000 66.1800 115,400
69.5500 70.1900 67.6400 68.3300 32,800
69.4100 70.9200 69.3100 69.9150 25,900
Weekend
Weekend
71.5000 71.5000 68.1000 68.8200 51,100
70.0200 73.5000 68.8650 71.9700 76,000
75.2300 76.4000 71.1500 71.3900 79,800
75.0400 76.0100 73.5000 74.1600 61,300
73.5350 75.2800 73.2000 73.6800 45,600
Weekend
Weekend
73.9800 74.6800 73.0650 73.4520 66,100
74.8900 75.5800 71.7970 72.1400 121,300
71.6500 73.3400 70.5000 73.2800 76,000
72.3800 72.5800 71.0000 72.1350 105,500
70.2900 72.3000 70.1700 71.8500 94,100
Weekend
Weekend
69.9200 71.3600 69.5900 70.4700 137,200
73.4200 74.2000 67.4500 68.2300 212,800
70.6900 74.1250 69.6700 70.5200 236,200
69.7830 70.1850 68.4400 69.4800 90,300
69.8400 70.3400 69.1960 70.0900 64,300
Weekend
Weekend
70.5600 71.9520 69.8800 70.9200 191,700
67.9600 70.2400 67.9600 70.1800 76,500
73.2800 73.3800 68.3000 68.5300 209,900
76.5000 79.2300 73.1500 73.9500 96,100
73.2000 76.3300 73.2000 75.4400 97,700
Weekend
Weekend
75.8900 77.1000 72.5600 72.6950 130,700
73.0700 73.2000 71.1600 72.5200 111,600
72.4700 72.6600 70.0500 70.6350 60,000
72.3500 72.7900 70.6000 71.4900 81,100
70.8000 73.5400 70.5600 73.4150 160,300
Weekend
Weekend
67.6500 70.9150 67.6500 69.2300 104,200
65.4100 67.3300 65.3750 67.3300 91,100
66.7500 66.7800 65.3300 66.4500 266,500
68.1200 69.7000 67.2700 69.2700 91,500
No trading
Weekend
Weekend
70.9150 71.2200 68.6750 69.2400 295,500
69.5100 71.5000 69.5100 70.8800 98,000
67.5700 69.6700 67.0000 68.6600 92,000
67.9600 68.6600 66.9600 67.9300 50,400
71.5900 71.5900 68.7000 69.5000 87,300
Weekend
Weekend
70.4000 73.6400 70.4000 72.6330 139,000
70.0100 70.9400 69.6600 70.4400 62,300
72.7600 72.7600 70.2500 71.0900 61,600
73.9800 74.0400 72.5950 72.9000 42,600
71.4700 74.8890 71.4700 73.5100 55,600
Weekend
Weekend
71.4300 72.9700 70.8900 72.4200 37,100
71.6400 71.8400 70.0270 70.6700 30,700
71.7250 73.0950 70.8000 72.3400 52,600
71.6000 72.5120 70.6360 72.2900 30,400
73.7300 73.7300 71.5700 72.2900 66,500
Weekend
Weekend
73.5500 75.1260 72.6300 73.1850 63,500
73.6700 74.1000 72.8800 73.3600 68,500
74.1100 74.1100 71.7800 72.6600 112,300
78.2300 78.2300 72.9980 73.0400 91,100
78.3000 78.7700 77.0100 78.7700 52,400
Weekend
Weekend
78.4800 79.3390 77.6000 78.0400 51,400
80.5300 81.5000 79.0000 79.2100 72,700
90.3800 90.8500 78.5760 80.8900 354,000
83.8000 88.9750 83.8000 87.9400 95,000
83.1100 88.3000 82.7900 86.5600 151,800
Weekend
Weekend
73.0700 80.5500 73.0700 79.7700 163,500
70.0000 70.6900 68.5200 69.9200 76,900
70.2700 73.5000 69.1200 70.7800 69,900
67.7300 70.7000 66.3800 69.6000 59,500
66.5000 68.6080 66.2700 67.1300 109,600
Weekend
Weekend
64.1200 66.0350 63.6250 64.2700 127,800
65.7400 66.4500 62.5500 64.0400 284,100
76.5700 77.4800 74.0870 74.5100 161,800
78.2400 78.2400 76.0800 76.1900 73,100
77.6500 82.0000 77.6500 78.5870 55,200
Weekend
Weekend
75.4200 76.8000 74.3130 76.4200 75,300
88.4800 89.4500 78.7700 79.8100 104,000
83.1500 88.3400 83.1400 87.3700 90,200
78.4900 81.9050 78.4900 81.5400 52,600
79.9000 80.8900 78.3300 78.6100 33,000
Weekend
Weekend
80.5100 80.7700 78.7410 80.6900 32,400
78.9900 81.3150 77.9000 81.3150 45,000
83.6800 85.0000 80.6700 82.2900 49,400
86.4400 87.9900 84.2400 84.6700 74,600
81.8300 85.6200 80.6500 85.3300 63,800
Weekend
Weekend
No trading
81.0700 83.5000 78.9500 81.5500 70,600
80.6500 82.6400 80.4000 82.1000 42,700
79.3250 81.0850 77.9500 80.4500 59,900
74.0500 79.5000 74.0500 79.3400 87,900
Weekend
Weekend
74.5000 76.2100 71.8300 72.2100 103,200
73.4400 75.7450 72.7900 75.3800 88,900
78.5600 80.1800 75.3300 76.7500 87,600
74.4100 78.5000 74.4100 77.2300 62,300
82.8800 82.8800 75.0000 78.4900 201,900
Weekend
Weekend
No trading
86.5800 88.0000 82.6300 87.3800 50,200
87.4900 88.8800 84.3200 85.0350 49,200
87.6550 90.6600 86.8800 89.4300 83,500
86.9400 89.2600 86.7900 87.5100 62,500
Weekend
Weekend
84.8800 86.4550 81.4900 83.3700 87,200
80.0000 84.1700 77.0000 82.5100 206,300
84.4400 87.2200 81.1750 81.3100 54,400
86.8700 89.1000 82.0500 85.2000 107,300
86.0100 86.0100 83.6600 85.0700 154,000
Weekend
Weekend
85.7900 88.7700 85.3680 87.2100 121,500
82.0900 89.1450 82.0900 89.0200 161,100
83.8800 85.8000 82.0700 82.9200 143,700
86.0500 89.3000 82.5000 84.0200 219,100
90.5600 91.7600 89.7100 91.1050 96,000
Weekend
Weekend
95.0700 95.4180 91.9600 92.7700 80,900
96.3600 98.5500 95.4000 97.6000 34,500
95.4800 99.5000 95.4800 97.1300 50,300
95.2700 97.3200 94.5000 97.1600 58,300
No trading
Weekend
Weekend
96.8000 97.3160 94.3100 94.4200 82,300
96.1800 99.0000 94.8550 96.9600 59,500
97.5000 100.1650 95.1100 97.3700 62,500
101.6600 101.6600 96.6800 97.5700 95,700
100.8200 107.5000 100.7100 101.6100 72,800
Weekend
Weekend
101.3400 102.8100 100.2900 101.8100 37,600
102.7700 104.9800 101.7300 103.8800 60,700
96.7800 105.4200 96.7800 104.9900 125,200
97.6600 98.5000 95.3250 97.2800 72,400
101.0450 102.8000 98.7700 98.8200 69,700
Weekend
Weekend
102.9200 104.8600 102.7000 104.2300 60,800
104.5700 104.5700 100.9400 103.7100 60,600
100.6300 104.0000 99.7700 103.5900 95,700
96.5200 100.2100 96.1400 97.9400 148,900
97.2800 97.8400 94.1920 95.6500 84,900
Weekend
Weekend
95.1700 97.5000 93.5900 97.3800 117,600
91.7300 97.0800 88.3000 97.0800 229,700
80.1100 83.5350 78.7700 81.1500 159,500
80.3600 81.9550 79.6100 80.8700 58,900
78.9300 82.4320 77.9800 81.3500 82,800
Weekend
Weekend
76.7600 79.0900 74.9000 78.5000 54,500
76.9800 77.6600 75.8400 76.6800 42,600
75.5600 76.8300 74.7900 76.8200 41,800
75.6800 76.5200 73.2100 73.4700 39,700
76.9800 77.1300 75.3100 75.7500 70,900
Weekend
Weekend
75.2500 77.9900 75.0100 77.7400 46,900
76.0000 76.5550 74.2100 74.7200 53,200
73.8200 75.5800 72.8620 75.5300 58,200
70.2600 73.9000 69.8700 73.9000 79,800
67.0600 69.0300 66.8700 69.0200 51,100
Weekend
Weekend
69.0000 69.0000 67.1100 67.5100 39,600
66.6300 68.2600 64.9400 67.7900 66,900
68.3900 69.0000 66.3400 67.3200 79,000
60.8000 62.7800 59.3750 62.7800 94,700
58.8800 60.4900 58.8800 60.1900 55,900
Weekend
Weekend
No trading
56.3600 59.3200 56.2550 58.8900 94,700
57.0300 60.3700 57.0300 59.2500 157,700
52.2600 56.1200 52.2600 56.0300 131,200
51.7200 52.0400 50.4200 50.9000 64,300
Weekend
Weekend
52.2800 53.1600 51.1400 51.1400 74,000
56.0000 56.2300 53.3200 53.9000 148,700
58.5600 59.3360 56.7450 57.5300 82,600
60.3300 60.5100 57.2010 57.3400 104,200
61.7200 63.0850 61.1100 61.3200 96,100
Weekend
Weekend
63.5500 63.5500 60.4580 61.2500 64,400
63.0300 64.6400 62.4000 64.2200 32,900
65.3300 66.3200 64.2500 64.5900 47,300
63.9400 66.0400 63.8500 65.8300 35,000
63.0000 64.1700 63.0000 63.7900 38,700
Weekend
Weekend
64.5500 64.7750 62.0700 62.6500 25,400
64.6300 65.6000 62.4800 63.3400 44,600
64.9000 66.5400 64.5700 65.6000 55,300
64.4600 65.9400 64.3600 64.9700 71,500
59.4900 64.8100 59.4900 64.6300 89,900
Weekend
Weekend
60.5800 62.1620 60.2550 61.2900 85,800
63.3000 63.6700 61.4770 62.5300 58,800
63.2700 64.3330 62.8100 63.6100 49,400
61.4900 63.8200 60.8500 63.6300 111,300
63.1000 65.4400 63.0000 64.7800 116,700
Weekend
Weekend
64.0900 67.3800 63.8900 67.1700 54,600
68.0000 68.0000 63.4900 65.4300 92,800
67.5000 68.1500 66.3600 68.0500 59,300
67.1000 67.5000 64.9220 67.0500 94,400
70.4000 70.7100 66.6700 67.4600 113,200
Weekend
Weekend
64.8000 69.5850 64.5000 68.9200 191,200
63.4500 65.1000 62.9640 64.1700 69,000
63.7300 65.0000 63.5500 64.3400 64,900
62.8000 64.5100 61.3490 63.7500 61,800
No trading
Weekend
Weekend
65.8400 66.1000 64.3200 65.3200 158,800
67.8300 69.7600 66.2000 66.7700 184,800
71.1000 71.6100 67.0800 67.5000 168,700
72.1700 72.1700 69.2000 70.8000 214,100
72.2800 75.0000 70.6670 73.4800 117,300
Weekend
Weekend
75.1500 76.0500 71.6600 72.9100 183,300
68.2000 77.4200 65.5600 76.7100 318,400
83.0500 83.0500 75.9600 77.9500 283,000
85.2600 85.8250 80.4400 81.5100 145,800
79.6400 83.5100 79.6400 83.4200 163,600
Weekend
Weekend
78.4900 81.1800 77.8200 80.3600 62,200
81.4100 82.0000 75.0000 80.6100 222,500
79.5400 80.0000 77.7400 79.4500 65,600
79.4600 80.3000 78.4100 78.8900 50,000
75.6900 79.2600 75.6900 78.1400 55,900
Weekend
Weekend
77.6700 78.3200 75.6900 75.9100 54,800
78.6500 78.8990 76.2210 77.0700 58,200
72.6900 77.8100 72.3010 75.8800 103,800
72.5200 75.6600 72.5200 72.9800 144,500
No trading
Weekend
Weekend
79.0000 79.0000 75.9900 77.0600 50,500
80.6900 80.6900 77.5000 78.2400 72,100
79.5900 79.9800 77.5000 79.8300 99,600
79.7100 82.1400 79.3630 80.0700 93,800
75.4300 80.2600 75.0000 78.1800 282,800
Weekend
Weekend
76.1800 77.5600 75.2800 76.5600 118,900
76.4700 77.0000 73.6700 75.2400 74,800
70.3500 75.3400 70.1100 73.6600 116,200
71.4400 73.1500 69.1700 70.1300 144,000
71.3500 72.0000 70.5000 71.2600 77,100
Weekend
Weekend
71.1300 73.7400 68.3800 70.5400 117,600
No trading
69.8500 70.5000 69.1600 69.7800 20,200
69.8200 71.5500 69.6900 70.2100 31,400
69.2300 70.3200 69.2100 70.1100 66,500
Weekend
Weekend
70.7000 71.0000 69.8870 70.4700 53,200
No trading
71.0100 71.0850 69.7700 70.7500 30,400
68.9800 71.3900 68.9800 71.2300 60,000
69.2900 69.4100 67.4100 69.3600 58,200
Weekend
Weekend
65.9800 68.2700 65.5000 68.2700 125,900
65.8400 66.7000 64.9800 66.2000 124,300
68.5100 68.5100 63.5300 63.7500 276,900
67.1400 69.7100 66.3880 67.8800 215,300
70.2000 70.2000 67.1100 68.7700 69,700
Weekend
Weekend
71.4900 71.6200 67.7000 69.3600 118,200
73.8700 74.5500 69.0300 70.8500 156,800
71.9400 74.5000 71.8350 74.0700 88,900
70.6900 73.1500 70.5010 72.8700 72,100
74.4700 74.6000 70.1500 71.1900 196,500
Weekend
Weekend
73.8000 75.5600 73.8000 74.8590 125,600
75.2500 75.2500 71.8200 73.1700 111,600
71.8800 74.7300 71.4000 74.2400 106,100
72.2100 73.1500 71.3500 72.1600 168,100
72.7700 73.6800 71.2100 71.8200 209,300
Weekend
Weekend
75.2800 77.1360 72.6500 74.1500 154,900
No trading
74.1800 76.2900 72.6500 74.1100 475,400
77.5500 78.0000 73.1000 75.9100 629,500
70.4500 73.8000 69.5600 73.5200 472,700
Weekend
Weekend
63.9900 67.0300 63.2200 65.3200 561,400
67.9900 68.4600 60.9400 61.3400 365,300
60.2950 67.1560 60.2950 62.5300 392,200
60.5100 61.0000 56.7500 59.2200 138,700
59.9700 62.9880 58.9600 59.8900 172,600
Weekend
Weekend
53.7900 56.8400 53.6900 56.0100 169,300
58.6200 58.7600 56.4100 56.9100 387,700
62.5500 62.5500 59.1800 60.7700 315,600
61.0200 62.5000 60.9600 62.1400 67,500
59.5300 62.1300 58.9640 61.8800 139,200
Weekend
Weekend
58.8100 59.2950 55.7000 57.2500 448,700
60.4100 61.0300 58.2600 59.8100 134,000
57.1600 60.3250 56.8700 59.6100 135,300
56.1200 58.2600 56.1200 56.7400 274,700
58.8600 60.0000 57.7500 59.4200 264,900
Weekend
Weekend
59.2500 60.2650 56.7000 58.5400 285,000
61.3500 62.4500 57.8430 58.5800 581,900
53.2800 56.0640 53.2200 56.0300 251,700
53.9500 54.2700 52.6800 53.2200 125,000
52.1700 54.0000 51.9350 53.7400 82,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.