iShares 1-10 Year Treasury Bond GOVM

Open calendar →

iShares 1-10 Year Treasury Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.8480 · FX 1 USD = 1.291330 SGD · about SGD 32.0870 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 24.85 · -0.6%
25.14024.98024.820 May 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.8684 24.8480 24.8480 24.8480 14
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 100
24.8200 24.8200 24.8200 24.8200 100
24.8700 24.8700 24.8500 24.8500 400
24.8800 24.8800 24.8800 24.8800 100
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
24.9400 24.9400 24.9400 24.9400 100
24.9500 24.9500 24.9500 24.9500 100
24.9100 24.9100 24.9100 24.9100 100
24.9100 24.9100 24.8600 24.8600 100
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 200
24.9200 24.9200 24.9200 24.9200 100
24.8900 24.8900 24.8900 24.8900 100
24.9200 24.9200 24.9200 24.9200 100
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
No trading
24.9700 24.9700 24.9700 24.9700 100
24.9400 24.9400 24.9400 24.9400 100
25.0800 25.0800 25.0800 25.0800 100
25.1400 25.1400 25.1300 25.1400 200
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.1000 25.1000 25.1000 25.1000 100
25.0900 25.0900 25.0900 25.0900 0
25.0200 25.0200 25.0200 25.0200 100
24.9900 24.9900 24.9900 24.9900 0
Weekend
Weekend
No trading
25.0400 25.0400 25.0400 25.0400 0
24.9900 24.9900 24.9900 24.9900 0
25.0900 25.0900 25.0900 25.0900 0
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 0
25.0600 25.0600 25.0600 25.0600 100
24.9800 24.9800 24.9800 24.9800 100
24.9900 24.9900 24.9900 24.9900 0
24.9500 24.9500 24.9500 24.9500 0
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 100
25.0300 25.0300 25.0300 25.0300 100
25.0100 25.0100 25.0100 25.0100 100
25.0400 25.0400 25.0400 25.0400 0
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
25.0400 25.0400 25.0400 25.0400 100
25.0100 25.0100 25.0100 25.0100 0
25.0100 25.0100 25.0100 25.0100 100
No trading
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 100
24.9500 24.9500 24.9500 24.9500 100
24.9700 24.9700 24.9600 24.9600 200
24.8900 24.8900 24.8900 24.8900 100
24.9300 24.9300 24.9200 24.9300 1,100
Weekend
Weekend
24.9300 24.9300 24.9200 24.9200 200
25.0000 25.0000 25.0000 25.0000 100
25.0100 25.0100 25.0100 25.0100 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.