iShares 1-10 Year Treasury Bond GOVM

Open calendar →

iShares 1-10 Year Treasury Bond ETF · ETF · CBOE/BATS · ETF / Intermediate Government

Paper trade (simulated — no real money)

Fill: USD 24.5650 · FX 1 USD = 1.280780 SGD · about SGD 31.4624 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 24.57 · -1.8%
25.14024.72524.310 May 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.5550 24.5776 24.5550 24.5650 2,905
24.5900 24.5900 24.5800 24.5900 3,700
Weekend
Weekend
24.5800 24.5900 24.5800 24.5900 6,100
24.5400 24.6100 24.5400 24.6100 6,500
24.4800 24.4800 24.4500 24.4700 7,800
24.4600 24.4700 24.4500 24.4600 1,200
24.4900 24.4900 24.4600 24.4700 5,400
Weekend
Weekend
24.4900 24.5100 24.4900 24.5100 3,700
24.5000 24.5000 24.4600 24.4800 500
24.3300 24.4000 24.3300 24.4000 700
24.3900 24.3900 24.3900 24.3900 11,900
24.3800 24.3900 24.3600 24.3900 600
Weekend
Weekend
24.3400 24.3800 24.3400 24.3800 9,800
24.3500 24.3900 24.3400 24.3900 4,100
24.3300 24.3600 24.3100 24.3600 8,100
24.3100 24.3500 24.3100 24.3500 500
22.3800 24.3100 21.5000 24.3100 1,900
Weekend
Weekend
24.3200 24.3200 24.3200 24.3200 100
24.3600 24.3600 24.3600 24.3600 200
24.3800 24.3800 24.3800 24.3800 200
24.3800 24.3800 24.3800 24.3800 600
24.3300 24.3700 24.3300 24.3700 1,200
Weekend
Weekend
24.3900 24.4400 24.3800 24.4400 1,600
24.3800 24.3800 24.3800 24.3800 600
24.4300 24.4300 24.4300 24.4300 200
24.5500 24.5500 24.5500 24.5500 100
24.5300 24.5400 24.5300 24.5400 2,600
Weekend
Weekend
24.5100 24.5100 24.5100 24.5100 100
24.5500 24.5500 24.5500 24.5500 100
24.5600 24.5600 24.5100 24.5100 200
24.5100 24.5200 24.5100 24.5200 1,500
24.5700 24.5700 24.5500 24.5500 1,100
Weekend
Weekend
24.5500 24.5500 24.5500 24.5500 100
24.6300 24.6300 24.6100 24.6100 1,500
24.6900 24.6900 24.6900 24.6900 400
24.7100 24.7100 24.7100 24.7100 100
No trading
Weekend
Weekend
24.7400 24.7400 24.7400 24.7400 200
24.7500 24.7500 24.7500 24.7500 100
24.7300 24.7300 24.7300 24.7300 100
24.7100 24.7100 24.6900 24.7100 600
24.8200 24.8300 24.8200 24.8200 300
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.9300 24.9300 24.9000 24.9000 400
24.9300 24.9300 24.9100 24.9100 100
24.9400 24.9400 24.9400 24.9400 500
24.9700 24.9700 24.8800 24.8800 2,200
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.8900 24.9000 24.8800 24.9000 2,300
24.9000 24.9300 24.8800 24.9300 1,100
24.9000 24.9100 24.8900 24.8900 4,000
24.8800 24.8800 24.8800 24.8800 100
Weekend
Weekend
24.9100 24.9100 24.8900 24.8900 1,000
24.9100 24.9100 24.9100 24.9100 100
24.8900 25.1400 24.8800 24.8800 19,800
24.8600 24.8600 24.8500 24.8500 200
24.8300 24.8300 24.8300 24.8300 100
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 100
24.8600 24.8600 24.8200 24.8300 2,400
24.8700 24.8800 24.8700 24.8800 2,100
24.8700 24.8700 24.8700 24.8700 100
24.8100 24.8100 24.8100 24.8100 100
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 100
24.9000 24.9000 24.9000 24.9000 100
24.8900 24.8900 24.8900 24.8900 100
24.8800 24.9100 24.8800 24.9100 200
24.8700 24.8700 24.8700 24.8700 100
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 100
24.8200 24.8200 24.8200 24.8200 100
24.8700 24.8700 24.8500 24.8500 400
24.8800 24.8800 24.8800 24.8800 100
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
24.9400 24.9400 24.9400 24.9400 100
24.9500 24.9500 24.9500 24.9500 100
24.9100 24.9100 24.9100 24.9100 100
24.9100 24.9100 24.8600 24.8600 100
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 200
24.9200 24.9200 24.9200 24.9200 100
24.8900 24.8900 24.8900 24.8900 100
24.9200 24.9200 24.9200 24.9200 100
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
No trading
24.9700 24.9700 24.9700 24.9700 100
24.9400 24.9400 24.9400 24.9400 100
25.0800 25.0800 25.0800 25.0800 100
25.1400 25.1400 25.1300 25.1400 200
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.1000 25.1000 25.1000 25.1000 100
25.0900 25.0900 25.0900 25.0900 0
25.0200 25.0200 25.0200 25.0200 100
24.9900 24.9900 24.9900 24.9900 0
Weekend
Weekend
No trading
25.0400 25.0400 25.0400 25.0400 0
24.9900 24.9900 24.9900 24.9900 0
25.0900 25.0900 25.0900 25.0900 0
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 0
25.0600 25.0600 25.0600 25.0600 100
24.9800 24.9800 24.9800 24.9800 100
24.9900 24.9900 24.9900 24.9900 0
24.9500 24.9500 24.9500 24.9500 0
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 100
25.0300 25.0300 25.0300 25.0300 100
25.0100 25.0100 25.0100 25.0100 100
25.0400 25.0400 25.0400 25.0400 0
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
25.0400 25.0400 25.0400 25.0400 100
25.0100 25.0100 25.0100 25.0100 0
25.0100 25.0100 25.0100 25.0100 100
No trading
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 100
24.9500 24.9500 24.9500 24.9500 100
24.9700 24.9700 24.9600 24.9600 200
24.8900 24.8900 24.8900 24.8900 100
24.9300 24.9300 24.9200 24.9300 1,100
Weekend
Weekend
24.9300 24.9300 24.9200 24.9200 200
25.0000 25.0000 25.0000 25.0000 100
25.0100 25.0100 25.0100 25.0100 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.