iShares U.S. Treasury Bond GOVT

Open calendar →

iShares U.S. Treasury Bond ETF · ETF · CBOE/BATS · ETF / Intermediate Government

Paper trade (simulated — no real money)

Fill: USD 22.2150 · FX 1 USD = 1.280600 SGD · about SGD 28.4485 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.32 → 22.22 · -4.7%
23.37022.58021.790 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.2100 22.2400 22.2001 22.2150 5,285,075
Weekend
Weekend
22.2300 22.2400 22.1900 22.2000 8,005,700
22.1400 22.2600 22.1300 22.2400 10,966,100
22.0700 22.0900 22.0100 22.0600 9,322,900
22.0600 22.1000 22.0300 22.0600 10,562,200
22.0500 22.0700 22.0000 22.0100 8,765,800
Weekend
Weekend
22.0300 22.1000 22.0200 22.0800 9,247,100
22.1000 22.1200 22.0400 22.0500 16,949,000
21.8100 21.9600 21.8100 21.9400 11,956,800
21.9200 21.9300 21.8800 21.9100 11,515,100
21.8600 21.8900 21.8600 21.8800 6,306,600
Weekend
Weekend
21.8500 21.8900 21.8300 21.8800 20,034,200
21.8100 21.8900 21.7900 21.8800 14,755,700
21.7500 21.8400 21.7400 21.8200 17,037,300
21.8200 21.8500 21.8000 21.8300 12,932,900
21.8000 21.8100 21.7400 21.7900 19,889,000
Weekend
Weekend
21.8900 21.9100 21.7900 21.8100 16,123,100
21.7500 21.8900 21.7300 21.8500 18,385,700
21.9100 21.9100 21.8400 21.8700 13,283,300
21.8900 21.9000 21.8400 21.8900 12,885,500
21.9000 21.9300 21.8600 21.9100 18,345,500
Weekend
Weekend
21.9500 21.9900 21.9100 21.9800 10,985,100
22.0300 22.0500 21.9400 21.9500 11,033,200
22.1500 22.1600 21.9900 22.0200 14,129,900
22.1900 22.2100 22.1500 22.1900 13,194,600
22.1800 22.1900 22.1600 22.1800 7,691,700
Weekend
Weekend
22.1500 22.1600 22.1200 22.1300 6,483,300
22.1800 22.2100 22.1700 22.2100 6,178,100
22.1500 22.2200 22.1000 22.1100 7,009,700
22.1200 22.1400 22.1100 22.1200 16,656,000
22.1300 22.2000 22.1000 22.1400 12,012,700
Weekend
Weekend
22.2000 22.2200 22.1400 22.1500 9,591,800
22.2100 22.2400 22.1600 22.1700 11,005,400
22.3400 22.3500 22.2700 22.3000 8,841,800
22.3800 22.3800 22.3200 22.3400 5,727,300
No trading
Weekend
Weekend
22.3600 22.3800 22.3500 22.3600 6,240,200
22.3900 22.3900 22.3500 22.3500 13,309,000
22.3400 22.3400 22.3100 22.3400 8,985,300
22.3300 22.3700 22.3100 22.3200 15,356,200
22.4500 22.4500 22.4200 22.4400 9,824,100
Weekend
Weekend
22.5300 22.5500 22.4600 22.4600 11,237,800
22.5400 22.5600 22.5100 22.5300 23,458,900
22.5500 22.5500 22.5200 22.5500 101,690,600
22.5400 22.5800 22.5300 22.5700 21,382,800
22.4700 22.5100 22.4700 22.4900 6,304,000
Weekend
Weekend
22.4700 22.4800 22.4400 22.4500 9,485,100
22.4800 22.5100 22.4600 22.4800 16,275,300
22.5200 22.5400 22.4900 22.5400 18,705,300
22.4100 22.4600 22.4000 22.4500 6,002,700
22.4500 22.4600 22.4200 22.4300 8,589,200
Weekend
Weekend
22.5000 22.5100 22.4500 22.4600 6,546,200
22.5100 22.5500 22.5000 22.5200 5,374,900
22.4800 22.4900 22.4400 22.4500 10,161,000
22.4500 22.4700 22.4300 22.4400 5,220,800
22.4500 22.4600 22.4100 22.4200 6,560,900
Weekend
Weekend
22.5100 22.5100 22.4600 22.4900 5,120,800
22.4800 22.4900 22.4300 22.4500 6,917,900
22.4900 22.5100 22.4800 22.5100 6,478,700
22.4700 22.5000 22.4600 22.4900 7,057,800
22.4200 22.4300 22.4000 22.4100 7,629,500
Weekend
Weekend
22.4600 22.4700 22.4100 22.4500 8,496,300
22.5000 22.5200 22.4800 22.5100 6,541,100
22.5600 22.5700 22.4900 22.5000 6,866,300
22.5400 22.5900 22.5400 22.5800 4,419,600
22.5100 22.5400 22.5000 22.5200 6,599,300
Weekend
Weekend
22.4800 22.5200 22.4700 22.4800 15,490,200
22.4400 22.4600 22.4300 22.4500 9,714,100
22.5300 22.5300 22.4900 22.5000 5,335,000
22.5400 22.5500 22.5100 22.5300 5,424,100
22.6000 22.6100 22.5500 22.5700 5,385,600
Weekend
Weekend
22.6400 22.6700 22.6200 22.6300 6,868,800
22.5700 22.6100 22.5600 22.6000 5,924,300
22.5800 22.6300 22.5800 22.6100 10,427,400
22.5800 22.6100 22.5500 22.5700 6,642,700
22.5600 22.5700 22.5200 22.5200 6,055,700
Weekend
Weekend
22.6100 22.6100 22.5700 22.5900 7,908,600
22.5800 22.6200 22.5700 22.6000 5,425,000
22.5600 22.5800 22.5300 22.5700 6,617,900
22.6600 22.6600 22.5900 22.6000 7,098,400
22.6900 22.6900 22.6600 22.6900 9,544,500
Weekend
Weekend
No trading
22.6700 22.7100 22.6600 22.6900 6,249,500
22.6500 22.6900 22.6500 22.6500 10,080,600
22.8400 22.8400 22.7600 22.7800 5,357,400
22.8500 22.8700 22.8400 22.8700 5,877,000
Weekend
Weekend
22.8300 22.8700 22.8200 22.8600 21,476,700
22.8500 22.8700 22.8200 22.8300 6,018,100
22.7900 22.8300 22.7800 22.8200 6,245,600
22.7000 22.7300 22.7000 22.7100 5,687,600
22.7100 22.7100 22.6700 22.6800 12,769,100
Weekend
Weekend
No trading
22.7600 22.8000 22.7400 22.7500 5,437,200
22.7600 22.7800 22.6800 22.7000 7,031,200
22.7300 22.7800 22.7300 22.7700 5,619,000
22.7400 22.7600 22.7200 22.7300 5,846,100
Weekend
Weekend
22.7000 22.7200 22.6700 22.7100 7,612,800
22.6300 22.7400 22.6200 22.7300 7,943,500
22.6400 22.6500 22.6000 22.6100 7,419,300
22.6100 22.6400 22.6000 22.6400 6,339,000
22.6400 22.6500 22.5800 22.5900 6,159,600
Weekend
Weekend
22.6200 22.6300 22.5900 22.6100 5,387,700
22.7000 22.7100 22.6800 22.6900 7,239,600
22.6600 22.6800 22.6400 22.6600 10,164,600
22.7200 22.7200 22.6900 22.7000 37,059,900
22.6500 22.6900 22.6200 22.6900 9,325,200
Weekend
Weekend
22.7800 22.8000 22.7600 22.7800 11,479,200
22.7200 22.7800 22.7100 22.7600 21,832,700
22.7200 22.7400 22.7100 22.7200 6,541,100
22.7100 22.7200 22.6800 22.7000 5,887,400
No trading
Weekend
Weekend
22.6500 22.6700 22.5900 22.6500 6,303,200
22.5500 22.6300 22.5300 22.6300 7,835,800
22.5100 22.6200 22.5000 22.6100 12,115,600
22.5000 22.5300 22.4700 22.5100 15,550,300
22.5900 22.6100 22.5300 22.5700 12,335,900
Weekend
Weekend
22.6000 22.6000 22.5500 22.5700 10,165,100
22.7400 22.7500 22.6900 22.7000 5,739,800
22.7000 22.7100 22.6600 22.7000 7,219,700
22.7200 22.7200 22.6900 22.7000 6,042,300
22.8100 22.8100 22.7600 22.7700 7,886,600
Weekend
Weekend
22.8300 22.8400 22.8100 22.8200 4,791,300
22.8500 22.8600 22.7600 22.7800 5,704,400
22.8200 22.8300 22.8000 22.8300 5,809,700
22.7200 22.7500 22.7200 22.7300 7,176,500
22.7400 22.7500 22.6700 22.7100 7,175,400
Weekend
Weekend
22.7700 22.8300 22.7400 22.7800 9,769,800
22.8300 22.8400 22.8000 22.8200 5,489,000
22.8300 22.8400 22.7700 22.8000 7,528,200
22.8700 22.8900 22.8500 22.8900 5,283,700
22.9100 22.9300 22.8800 22.9000 5,769,400
Weekend
Weekend
22.8900 22.9400 22.8700 22.9400 6,534,600
22.9200 22.9500 22.8600 22.8900 6,422,100
22.9500 22.9600 22.9100 22.9300 5,436,400
22.9500 22.9600 22.9000 22.9000 6,126,300
22.9800 22.9900 22.9500 22.9800 6,649,400
Weekend
Weekend
22.9800 23.0100 22.9600 22.9900 6,138,900
22.9500 22.9500 22.8800 22.8900 5,649,400
22.9500 22.9500 22.9100 22.9300 5,424,700
22.9000 22.9700 22.9000 22.9600 6,270,300
22.8700 22.9100 22.8500 22.9100 13,405,800
Weekend
Weekend
22.8900 22.9000 22.8600 22.8800 4,404,200
22.8900 22.9400 22.8600 22.8900 10,170,800
22.9500 22.9600 22.8800 22.9100 8,146,300
22.8400 22.8700 22.7800 22.8500 16,937,400
22.8300 22.8600 22.8100 22.8500 7,836,800
Weekend
Weekend
No trading
22.8400 22.8900 22.8200 22.8800 9,752,000
22.8400 22.8700 22.8200 22.8300 12,097,900
22.9400 22.9600 22.8900 22.9100 12,612,000
22.8700 22.9100 22.8600 22.8900 19,099,700
Weekend
Weekend
22.7300 22.8000 22.7200 22.7700 14,004,400
22.8200 22.8500 22.7600 22.7700 8,737,300
22.8700 22.8900 22.8400 22.8800 9,707,200
22.7800 22.8300 22.7500 22.7900 11,649,600
22.8200 22.8900 22.8000 22.8500 16,490,300
Weekend
Weekend
22.8800 22.8800 22.7800 22.7900 11,777,800
22.9000 22.9800 22.8900 22.9500 15,967,300
23.0000 23.0100 22.9300 22.9300 13,825,700
23.0200 23.0300 23.0000 23.0200 11,195,300
22.9800 23.0000 22.9600 22.9800 25,073,700
Weekend
Weekend
22.9600 22.9700 22.9000 22.9200 31,127,000
22.9500 22.9800 22.9100 22.9300 172,976,800
23.0400 23.0500 22.9800 22.9900 6,208,400
23.1300 23.1500 23.0800 23.0800 8,205,500
23.0700 23.1600 23.0500 23.1500 6,760,000
Weekend
Weekend
23.0600 23.1400 23.0400 23.0900 6,979,000
23.0900 23.1200 23.0800 23.1100 8,345,300
23.1800 23.1900 23.1500 23.1600 5,802,700
23.1400 23.2100 23.1200 23.1900 9,217,500
23.2500 23.2600 23.1800 23.2000 8,241,600
Weekend
Weekend
23.3600 23.3900 23.3500 23.3700 7,348,400
23.2800 23.3100 23.2800 23.3100 6,129,400
23.2600 23.2800 23.2500 23.2500 6,469,300
23.2800 23.2900 23.2600 23.2700 4,409,000
23.2300 23.3000 23.2300 23.2800 12,057,900
Weekend
Weekend
23.2400 23.2400 23.1900 23.2100 5,573,200
23.2100 23.2400 23.2000 23.2300 4,956,000
23.2300 23.2400 23.2100 23.2200 4,112,300
23.2600 23.2700 23.2400 23.2600 7,267,100
No trading
Weekend
Weekend
23.2300 23.2600 23.2300 23.2400 6,844,300
23.1000 23.1900 23.1000 23.1900 6,911,100
23.0600 23.1100 23.0600 23.0800 4,805,600
23.1100 23.1400 23.1000 23.1300 5,854,600
23.0300 23.0500 23.0100 23.0500 4,714,400
Weekend
Weekend
23.0500 23.0600 23.0100 23.0400 5,754,100
22.9900 23.0500 22.9700 23.0500 5,640,900
22.9300 22.9500 22.9200 22.9400 4,823,100
22.9100 22.9500 22.9100 22.9400 4,776,800
22.9700 22.9700 22.9300 22.9300 7,695,000
Weekend
Weekend
23.0300 23.0600 23.0200 23.0400 5,459,600
23.0000 23.0500 22.9900 23.0400 7,887,300
23.0200 23.0300 22.9900 23.0200 5,683,400
23.0500 23.0700 23.0300 23.0400 6,654,900
23.0700 23.0800 23.0500 23.0700 5,289,800
Weekend
Weekend
23.0100 23.0400 22.9900 23.0400 6,306,000
22.9900 23.0100 22.9700 23.0100 4,983,000
22.9600 23.0000 22.9400 23.0000 5,760,200
22.9500 22.9800 22.9400 22.9500 7,236,900
No trading
Weekend
Weekend
23.0500 23.0700 23.0100 23.0300 6,575,100
23.1100 23.1100 23.0700 23.0800 16,753,900
23.0800 23.1200 23.0200 23.1000 31,477,100
23.0600 23.0700 23.0400 23.0600 37,227,900
23.0300 23.0600 23.0200 23.0400 5,601,700
Weekend
Weekend
23.0300 23.0700 23.0200 23.0600 7,737,700
23.0400 23.0600 23.0300 23.0400 5,632,100
23.0900 23.1000 23.0500 23.0900 4,499,800
23.0400 23.0500 23.0100 23.0500 9,332,100
23.0400 23.0600 23.0200 23.0600 6,438,600
Weekend
Weekend
23.0500 23.0500 23.0000 23.0200 4,960,700
No trading
23.0600 23.0800 23.0200 23.0300 5,407,800
23.0700 23.0900 23.0500 23.0800 3,567,700
23.0700 23.0900 23.0600 23.0900 5,068,800
Weekend
Weekend
23.0800 23.0800 23.0300 23.0600 4,599,600
No trading
23.0200 23.0500 23.0100 23.0500 4,373,800
22.9600 23.0000 22.9500 23.0000 5,598,300
23.0200 23.0200 22.9900 23.0100 4,888,800
Weekend
Weekend
23.0300 23.0500 23.0100 23.0200 14,506,800
23.1200 23.1400 23.1000 23.1300 4,078,900
23.0700 23.0900 23.0600 23.0900 4,508,900
23.0300 23.0900 23.0200 23.0900 8,845,800
23.0600 23.0800 23.0300 23.0400 4,715,900
Weekend
Weekend
23.0200 23.0300 23.0100 23.0200 5,526,600
23.1100 23.1300 23.0700 23.0800 10,836,700
23.0100 23.0800 23.0100 23.0700 4,971,500
23.0700 23.0700 23.0100 23.0100 9,140,800
23.0500 23.0600 22.9900 23.0300 4,709,700
Weekend
Weekend
23.1100 23.1100 23.0500 23.0700 12,439,100
23.1300 23.1300 23.0900 23.1000 6,280,700
23.1500 23.1600 23.1200 23.1500 3,681,600
23.1000 23.1300 23.0800 23.1200 5,119,600
23.1200 23.1300 23.1000 23.1100 6,166,600
Weekend
Weekend
23.2900 23.3000 23.2500 23.2700 3,471,900
No trading
23.2600 23.3000 23.2300 23.3000 4,948,600
23.2600 23.3000 23.2600 23.2800 4,999,400
23.2400 23.2500 23.2100 23.2300 6,105,500
Weekend
Weekend
23.2200 23.2200 23.1700 23.2100 5,822,000
23.1300 23.1800 23.1300 23.1700 4,697,000
23.1500 23.1600 23.1100 23.1200 5,685,900
23.1600 23.1700 23.1000 23.1300 4,599,500
23.1100 23.1200 23.1000 23.1100 5,108,300
Weekend
Weekend
23.1700 23.1800 23.0800 23.0900 5,316,600
23.1400 23.1700 23.1200 23.1200 7,087,300
23.1700 23.2000 23.1600 23.1900 10,545,100
23.1700 23.1800 23.1500 23.1800 3,374,100
23.1200 23.1400 23.1100 23.1200 4,528,700
Weekend
Weekend
23.1200 23.1800 23.1200 23.1500 7,788,300
23.1200 23.1500 23.1100 23.1400 5,190,200
23.1100 23.1100 23.0400 23.0500 6,156,400
23.1300 23.1500 23.1200 23.1400 7,128,000
23.1000 23.1300 23.0900 23.1200 5,390,300
Weekend
Weekend
23.2000 23.2100 23.1800 23.2000 4,165,300
23.1700 23.2200 23.1600 23.2000 5,849,300
23.3300 23.3300 23.2100 23.2300 6,504,500
23.3100 23.3400 23.3000 23.3300 13,815,500
23.2900 23.3200 23.2600 23.3200 12,830,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.