iShares 25 Year Treasury STRIPS Bond GOVZ

Open calendar →

iShares 25 Year Treasury STRIPS Bond ETF · ETF · CBOE/BATS · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 33.8300 · FX 1 USD = 1.280250 SGD · about SGD 43.3109 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.70 → 33.83 · -16.9%
40.92035.64530.370 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.8000 33.9400 33.7400 33.8300 339,507
Weekend
Weekend
33.8400 33.8520 33.4600 33.5250 252,100
33.3300 33.9200 33.2700 33.8300 557,800
32.8100 32.9600 32.5600 32.8900 482,400
32.6900 32.8500 32.5200 32.7500 964,800
32.5300 32.5600 32.1200 32.2000 246,500
Weekend
Weekend
32.3600 32.7800 32.3500 32.5400 249,500
32.8800 32.9550 32.5800 32.5900 910,200
31.0800 31.8500 31.0100 31.7750 1,384,700
31.4400 31.4500 31.2300 31.3200 323,100
30.9700 31.0900 30.9700 31.0850 449,300
Weekend
Weekend
30.8000 31.1150 30.7000 31.0200 673,200
30.4500 30.9300 30.4100 30.9300 2,228,900
29.9000 30.4600 29.8800 30.3700 1,127,300
30.3800 30.6700 30.3200 30.4700 418,200
30.3900 30.4600 30.0700 30.4100 1,085,600
Weekend
Weekend
30.9100 31.2100 30.5600 30.7000 676,000
30.2700 31.0500 30.1350 30.7200 525,700
31.1100 31.1100 30.6600 30.8700 856,600
31.4400 31.4550 30.9850 31.2550 607,900
31.6200 31.7700 31.4100 31.5400 216,800
Weekend
Weekend
32.2000 32.2480 31.8150 32.1200 1,085,100
32.8100 32.9900 32.2700 32.2700 499,700
33.5900 33.5900 32.8300 32.9600 924,100
33.8600 33.8800 33.6200 33.7600 509,000
33.8000 33.8400 33.6300 33.8000 471,800
Weekend
Weekend
33.5900 33.5900 33.3200 33.3900 1,184,300
33.5200 33.7800 33.4700 33.7700 626,600
33.0600 33.5300 33.0600 33.1900 429,100
32.8300 33.0250 32.8100 32.9600 319,300
32.9900 33.3600 32.7690 33.1500 384,100
Weekend
Weekend
33.2500 33.3800 32.9650 33.0000 899,100
32.9400 33.1800 32.7700 32.8500 345,800
33.7680 33.8200 33.0900 33.4000 515,400
33.9000 33.9000 33.5400 33.7800 214,900
No trading
Weekend
Weekend
33.8000 33.9000 33.6700 33.7400 363,200
33.7500 33.8100 33.5550 33.5700 507,500
33.5000 33.6100 33.3550 33.4800 625,700
33.4350 33.7950 33.3950 33.4500 426,100
33.7400 33.7700 33.4850 33.7700 591,600
Weekend
Weekend
34.0900 34.5500 33.9650 34.0000 564,800
34.1860 34.3000 34.0500 34.1600 797,500
34.2200 34.2900 34.1000 34.2900 554,300
34.0500 34.3300 33.9700 34.3200 682,800
33.6200 33.9100 33.6200 33.7300 235,800
Weekend
Weekend
33.4200 33.4500 33.2110 33.3300 234,300
33.5500 33.8600 33.3900 33.5300 573,600
33.8100 34.0800 33.7350 34.0000 614,400
32.6900 33.0350 32.6150 32.9700 459,900
33.0500 33.0950 32.6950 32.7400 321,900
Weekend
Weekend
33.3800 33.4400 33.0950 33.2800 510,300
33.6300 33.9450 33.6050 33.6800 438,300
33.6000 33.6350 33.3450 33.3900 552,000
33.5450 33.6800 33.4600 33.5300 245,100
33.7000 33.7000 33.4050 33.4300 1,497,300
Weekend
Weekend
33.9000 33.9250 33.6950 33.8750 434,600
33.9300 34.0300 33.6850 33.7300 229,200
34.0400 34.1550 33.9350 34.1100 225,700
33.7750 33.9150 33.7250 33.8800 158,400
33.5900 33.6900 33.4900 33.5300 186,400
Weekend
Weekend
33.7300 33.7300 33.3210 33.5700 455,900
33.9500 33.9800 33.7200 33.9300 178,200
35.0900 35.1400 33.8500 33.9900 300,200
34.9100 35.2100 34.8800 35.1600 63,500
34.8200 34.9300 34.6950 34.8600 131,100
Weekend
Weekend
34.5650 34.7800 34.4600 34.4600 126,600
34.3400 34.5400 34.3200 34.5100 90,800
34.6600 34.7550 34.5400 34.5900 106,700
34.6700 34.7150 34.4750 34.6650 206,400
35.0800 35.0800 34.7250 34.7800 263,900
Weekend
Weekend
35.2300 35.3700 35.1950 35.2100 144,900
34.7200 34.9600 34.6790 34.9600 122,900
34.9100 35.1100 34.9000 34.9500 231,800
35.0350 35.2550 34.9500 34.9550 208,300
35.1100 35.1650 34.9700 35.0100 181,000
Weekend
Weekend
35.2800 35.3650 35.1300 35.3170 142,800
35.1400 35.3750 35.1200 35.2850 133,000
35.2100 35.3000 35.0400 35.2230 156,000
35.6800 35.7250 35.2800 35.2800 402,900
35.9500 35.9700 35.7450 35.9700 139,600
Weekend
Weekend
No trading
35.9400 36.2100 35.9400 36.0600 82,700
36.1000 36.2700 36.0700 36.1100 136,300
37.1700 37.1800 36.6700 36.7300 128,200
37.3800 37.4850 37.3500 37.3900 129,400
Weekend
Weekend
37.1300 37.3400 37.1250 37.3100 100,900
37.6200 37.7500 37.4000 37.4600 110,300
37.3400 37.5800 37.3300 37.5100 175,200
36.5700 36.8200 36.5700 36.6700 112,800
36.7600 36.7800 36.5200 36.5900 211,900
Weekend
Weekend
No trading
37.3600 37.4400 36.9800 37.0200 272,900
36.5900 36.8800 36.3550 36.8500 249,000
36.3100 36.6400 36.3100 36.5100 89,100
36.2900 36.4000 36.1050 36.1600 91,500
Weekend
Weekend
36.1400 36.2850 36.0000 36.2000 128,000
35.9050 36.4200 35.7700 36.3900 461,800
35.8100 35.9400 35.5300 35.6500 209,100
35.7500 35.8750 35.5950 35.8600 150,900
35.9400 35.9800 35.5000 35.5100 411,300
Weekend
Weekend
35.7300 36.0300 35.6800 35.8900 338,300
36.0500 36.1360 35.9600 36.0100 140,900
35.8700 35.9400 35.7400 35.8800 135,700
36.1600 36.1640 35.9800 36.0600 211,100
35.6100 35.9700 35.4900 35.9000 325,100
Weekend
Weekend
36.0700 36.1400 35.8600 35.9200 394,800
35.8100 36.1800 35.7200 36.0000 363,500
35.6450 35.8200 35.6200 35.7300 679,400
35.7600 35.7900 35.4500 35.5500 246,300
No trading
Weekend
Weekend
35.2200 35.3400 35.0000 35.3000 251,700
34.5400 35.0100 34.3700 34.9700 417,500
34.1600 34.7900 34.1600 34.6900 510,900
34.1500 34.2800 34.0000 34.1500 262,800
34.6400 34.7400 34.3600 34.5000 679,700
Weekend
Weekend
34.7300 34.7730 34.5500 34.6300 373,100
35.5900 35.7100 35.4000 35.4000 409,700
35.4200 35.4700 35.2100 35.2700 205,000
35.6500 35.6500 35.4300 35.4750 215,900
36.0700 36.0900 35.8150 35.8700 92,100
Weekend
Weekend
36.1600 36.3100 36.1600 36.2000 101,600
36.2900 36.2900 35.8800 35.9500 120,200
36.1900 36.2700 36.1200 36.1700 282,600
35.6100 35.8700 35.5800 35.8300 82,300
35.7200 35.7200 35.3400 35.4400 475,700
Weekend
Weekend
35.8000 36.1200 35.7200 35.9200 423,825
36.0000 36.0400 35.6400 35.7600 434,900
36.1200 36.1200 35.8600 35.9600 434,200
36.1200 36.3600 36.0000 36.3600 291,225
36.4000 36.4200 36.1600 36.2200 196,100
Weekend
Weekend
36.4800 36.6400 36.3200 36.5000 228,825
36.6800 36.8200 36.3000 36.5600 218,175
36.8400 36.9000 36.5800 36.6200 143,000
36.7600 36.8000 36.4400 36.4400 162,825
36.7600 36.7600 36.4600 36.6800 99,125
Weekend
Weekend
36.7600 36.7640 36.6000 36.6800 408,775
36.7200 36.7200 36.1600 36.2400 346,625
36.8000 36.8200 36.6000 36.6200 237,725
36.6400 36.9400 36.5600 36.9000 93,350
36.5200 36.6800 36.3600 36.6400 283,550
Weekend
Weekend
36.5200 36.5800 36.4000 36.5600 277,800
36.6800 36.9400 36.4800 36.6200 383,700
37.1200 37.1200 36.7200 36.8200 539,975
36.7200 36.7600 36.2600 36.7200 730,750
36.7200 36.9800 36.6600 36.8400 572,725
Weekend
Weekend
No trading
36.4400 36.8800 36.4160 36.8400 374,200
36.4400 36.8000 36.4400 36.4800 547,725
36.8800 37.0000 36.6000 36.6800 999,975
36.7600 36.9600 36.6400 36.8400 408,000
Weekend
Weekend
36.2000 36.5200 36.0800 36.1400 1,011,775
36.6800 36.8400 36.4000 36.6200 525,825
36.9600 36.9800 36.7400 36.9200 670,750
36.2400 36.6200 36.1200 36.4600 1,760,350
36.5600 36.8800 36.4000 36.6800 811,225
Weekend
Weekend
36.9200 36.9600 36.2120 36.3800 716,650
37.0000 37.5600 36.9600 37.3200 965,650
37.0000 37.1400 36.7600 36.8000 445,725
36.9200 37.1000 36.9200 37.0400 375,950
36.9200 37.0400 36.7600 36.9200 571,925
Weekend
Weekend
36.7200 36.9000 36.4400 36.5200 656,775
36.6800 37.0000 36.6000 36.8600 955,775
37.2800 37.3200 36.7600 36.8200 704,025
38.0000 38.1400 37.6600 37.6800 647,000
37.7200 38.5200 37.7000 38.4600 798,175
Weekend
Weekend
37.8800 38.1800 37.5600 37.8400 756,700
37.9200 38.2200 37.8600 38.1200 418,725
38.2800 38.4400 38.2000 38.2400 443,400
38.1600 38.5800 38.1200 38.4000 481,000
38.8000 38.8000 38.3600 38.5400 226,900
Weekend
Weekend
39.1600 39.3200 39.0920 39.2400 384,825
38.8400 38.9800 38.7800 38.9400 218,400
38.5960 38.8520 38.5600 38.6800 353,025
38.7200 38.8040 38.5800 38.6400 262,775
38.5200 38.7400 38.4400 38.5000 294,000
Weekend
Weekend
38.6000 38.6400 38.0000 38.3800 415,200
38.4000 38.6200 38.3800 38.5600 227,425
38.6400 38.7800 38.4800 38.5000 216,425
38.7600 38.9600 38.6920 38.7600 157,800
No trading
Weekend
Weekend
38.5200 38.6600 38.4800 38.5600 319,825
37.6800 38.3600 37.6800 38.2800 270,325
37.4800 37.7400 37.3200 37.4000 488,875
37.5200 37.7600 37.5200 37.7200 287,675
36.7200 37.0600 36.6000 37.0400 382,675
Weekend
Weekend
36.9600 37.0000 36.8000 36.9600 148,450
36.6400 37.0000 36.4800 37.0000 367,300
36.5200 36.5600 36.3200 36.3800 194,975
36.4200 36.5800 36.3400 36.5800 198,975
36.8000 36.8200 36.4400 36.4400 243,500
Weekend
Weekend
36.9600 37.0800 36.7800 36.8000 150,400
36.9200 37.2800 36.8400 37.2400 192,075
37.2000 37.3400 37.0000 37.2400 223,175
37.6400 37.7400 37.3000 37.3600 78,050
37.9200 38.0000 37.7720 37.8600 103,875
Weekend
Weekend
37.5200 37.6440 37.2800 37.5800 200,475
37.1200 37.4600 37.0200 37.4000 163,675
36.6800 37.2200 36.5800 37.0800 231,525
36.6000 36.8800 36.5200 36.6000 267,250
No trading
Weekend
Weekend
37.6400 37.8400 37.3800 37.4400 181,850
38.0000 38.0400 37.7600 37.7600 280,200
37.4400 37.8000 37.4000 37.8000 242,875
37.4000 37.4200 37.1600 37.3200 84,025
37.1600 37.4400 37.0800 37.2400 241,975
Weekend
Weekend
37.0400 37.6000 36.9000 37.5200 301,600
37.0400 37.1600 36.9400 36.9800 116,000
37.4000 37.5200 37.1200 37.3400 222,650
36.8000 37.0200 36.6800 36.9800 276,500
36.8800 37.1600 36.8600 37.0800 118,300
Weekend
Weekend
37.1600 37.1600 36.8400 36.9200 133,900
No trading
37.4000 37.5480 37.0000 37.0000 348,400
37.4000 37.6000 37.3600 37.4800 224,200
37.5600 37.6800 37.4960 37.6800 241,525
Weekend
Weekend
37.8000 37.8360 37.3600 37.4800 283,925
No trading
37.5200 37.8000 37.4600 37.7600 247,875
37.0800 37.4400 37.0200 37.3600 344,925
37.2400 37.3040 37.1600 37.2000 177,475
Weekend
Weekend
37.3600 37.5400 37.2800 37.3200 542,525
37.7200 37.8800 37.6400 37.7400 291,075
37.4000 37.5840 37.3200 37.4400 123,900
37.0400 37.5600 37.0400 37.5400 316,950
37.4400 37.5400 37.2000 37.2200 223,975
Weekend
Weekend
37.2800 37.3200 37.0400 37.2200 284,625
38.2800 38.3200 37.8600 37.9000 296,350
37.9200 38.2000 37.7400 38.0000 257,150
38.0800 38.0800 37.7200 37.8000 155,875
37.9600 37.9600 37.5200 37.7400 208,975
Weekend
Weekend
38.1600 38.1600 37.7800 37.8400 148,650
38.4400 38.4400 38.0800 38.1600 232,100
38.3200 38.5600 38.2600 38.4800 106,950
38.2400 38.4400 38.0840 38.3400 253,400
38.4000 38.4800 38.3000 38.3400 298,675
Weekend
Weekend
39.3600 39.5000 39.1000 39.2400 104,150
No trading
39.2000 39.6400 39.0000 39.5600 331,350
39.3200 39.5600 39.1680 39.2400 379,250
39.0400 39.2000 38.9600 39.1000 358,475
Weekend
Weekend
38.8400 38.8800 38.5200 38.6800 272,775
38.4000 38.7600 38.4000 38.6200 265,475
38.6400 38.6800 38.3600 38.4200 169,050
38.6800 38.7920 38.3600 38.5200 133,800
38.6000 38.7800 38.5200 38.6000 224,550
Weekend
Weekend
39.1000 39.1600 38.4400 38.4400 423,750
39.2400 39.3040 38.8400 38.8400 62,900
39.3200 39.5800 39.2600 39.4200 121,775
39.2800 39.4000 39.2000 39.3400 118,750
39.0000 39.0800 38.8800 39.0400 186,050
Weekend
Weekend
38.8800 39.2000 38.8400 39.0400 177,600
39.0400 39.2720 39.0400 39.2200 203,875
39.0400 39.0800 38.5800 38.6200 321,025
39.2400 39.4600 39.2400 39.3600 304,650
39.2000 39.3000 39.0280 39.2000 346,950
Weekend
Weekend
39.8400 39.8800 39.5200 39.6000 469,050
39.7200 40.1800 39.7200 39.8600 207,775
40.8400 40.8400 40.2400 40.2400 264,200
40.8400 41.0200 40.7600 40.9200 148,525
40.4000 40.7200 40.2160 40.7000 193,425
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.