Zacks Focus Growth GROZ

Open calendar →

Zacks Focus Growth ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 32.9220 · FX 1 USD = 1.280250 SGD · about SGD 42.1484 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.47 → 32.92 · 8.0%
34.76930.68126.593 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.8299 33.0400 32.7600 32.9220 15,822
Weekend
Weekend
32.5450 32.7550 32.5300 32.5600 18,600
33.0400 33.0870 32.6200 32.7020 23,300
33.5900 33.7500 33.4900 33.6610 16,000
33.2700 33.6300 33.2700 33.3810 54,500
33.4100 33.5950 33.3900 33.4900 16,100
Weekend
Weekend
33.5600 33.6400 33.0390 33.0840 8,600
33.3800 33.7800 33.3800 33.7600 10,500
34.3000 34.3000 33.7300 33.7900 14,400
34.4580 34.5100 34.3500 34.4810 18,500
34.6060 34.6060 34.4400 34.4990 10,800
Weekend
Weekend
34.5300 34.6600 34.4900 34.6350 29,000
34.5700 34.6700 34.2570 34.3750 11,700
34.4900 34.7690 34.4820 34.7690 16,900
34.7400 34.9000 34.7400 34.7600 9,800
34.3100 34.5900 34.3100 34.4900 20,300
Weekend
Weekend
34.2670 34.3800 34.2200 34.2550 6,800
33.9500 34.0450 33.6950 33.8700 49,300
33.9900 34.1000 33.8280 33.8280 16,600
33.8560 33.9150 33.7750 33.8160 9,500
33.9700 33.9700 33.7090 33.7600 9,500
Weekend
Weekend
34.0800 34.1830 33.9500 34.1460 14,400
33.6200 33.9350 33.6200 33.9080 15,100
34.1800 34.3100 33.7900 33.8310 70,000
34.2070 34.2070 34.0600 34.1420 20,800
33.6580 34.0700 33.6400 34.0330 12,800
Weekend
Weekend
33.3000 33.3110 33.1300 33.3110 10,300
33.1000 33.1330 33.0100 33.1330 11,300
32.7500 32.8400 32.3900 32.5620 23,200
32.6900 32.7100 32.4650 32.5110 24,600
32.7600 32.8700 32.5300 32.7100 23,000
Weekend
Weekend
33.0300 33.2200 33.0300 33.0970 6,300
32.6700 32.7600 32.6600 32.6690 11,400
33.0530 33.0550 32.9300 32.9600 9,300
33.0950 33.1600 33.0100 33.0410 41,300
No trading
Weekend
Weekend
33.2000 33.2700 33.0600 33.1560 8,200
32.8500 33.2100 32.8500 33.1520 15,500
32.5800 32.7100 32.5800 32.7080 23,700
32.2900 32.6200 32.2900 32.4700 63,500
32.7600 32.8100 32.6650 32.7900 23,000
Weekend
Weekend
33.1600 33.2100 32.8600 32.8800 4,700
32.9700 33.0700 32.8750 33.0460 14,400
32.6900 32.7900 32.6300 32.7400 22,600
32.7600 32.8400 32.5800 32.6970 22,200
32.3900 32.5850 32.3900 32.4870 15,700
Weekend
Weekend
32.9800 32.9800 32.5900 32.7600 56,100
32.7700 32.7700 32.5450 32.6100 9,300
33.2500 33.2500 32.7600 32.8440 13,800
33.0800 33.0800 32.9200 32.9800 13,500
33.4220 33.5400 33.3300 33.3300 16,000
Weekend
Weekend
33.5600 33.5600 33.3000 33.3970 14,700
33.4400 33.6200 33.4400 33.5420 6,300
33.3400 33.3400 33.2600 33.2760 21,100
33.3000 33.3500 33.0900 33.1200 17,300
33.4550 33.4800 33.2800 33.2800 16,700
Weekend
Weekend
33.4000 33.4400 33.2000 33.3920 24,300
33.0050 33.2400 33.0050 33.1500 48,600
33.6200 33.6900 33.0800 33.0800 25,400
32.6100 33.4700 32.6100 33.4700 22,300
31.8500 32.4100 31.8000 32.4100 15,900
Weekend
Weekend
31.8800 31.8800 31.3550 31.8000 5,600
30.9800 31.4810 30.9800 31.4700 17,700
30.8300 31.1350 30.4700 30.4700 24,000
30.7300 31.2200 30.7300 31.1400 43,800
31.5500 31.5850 31.1200 31.3300 62,300
Weekend
Weekend
31.4800 31.6950 31.2860 31.4100 10,300
31.6900 31.6900 31.4280 31.5700 15,400
32.0300 32.2690 32.0200 32.1600 8,700
31.9500 32.2200 31.9500 32.1850 11,300
32.0800 32.0800 31.7100 31.7300 8,700
Weekend
Weekend
31.5300 31.8670 31.4500 31.7700 50,400
32.4400 32.4500 32.0800 32.2000 17,600
32.5570 32.5570 32.3390 32.5400 7,000
32.0500 32.3050 32.0500 32.2830 11,600
32.1900 32.1900 31.8900 31.9460 4,800
Weekend
Weekend
32.1500 32.2900 32.0400 32.2900 8,900
31.9800 32.2100 31.8100 32.1900 20,600
31.7200 31.9150 31.6200 31.9150 31,200
31.8800 31.9500 31.5800 31.8320 7,900
31.7600 32.0500 31.7600 32.0500 30,300
Weekend
Weekend
No trading
31.8600 32.0000 31.5000 31.6900 19,200
31.6600 31.8900 31.6000 31.7700 55,900
31.4800 31.8000 31.4200 31.7800 30,100
31.2270 31.4800 31.1050 31.4600 22,400
Weekend
Weekend
30.6700 31.0500 30.6700 30.7800 32,700
31.0000 31.0500 30.7340 30.8300 97,600
31.3500 31.5000 31.1400 31.1500 21,000
31.2000 31.4500 31.1800 31.2610 24,000
31.8400 32.0400 31.6200 31.6570 35,500
Weekend
Weekend
No trading
31.8800 32.0700 31.8750 32.0450 8,600
32.1000 32.1000 31.6300 31.6300 13,000
32.0800 32.2300 32.0390 32.0390 13,300
32.1000 32.2800 32.0800 32.1910 11,200
Weekend
Weekend
31.5000 31.6200 31.3600 31.6000 23,700
31.0200 31.6300 30.8900 31.5520 20,100
31.2700 31.4680 30.9700 31.0100 8,700
31.7350 31.8600 31.0000 31.3640 29,000
31.6840 31.7350 31.4950 31.4950 4,300
Weekend
Weekend
32.0500 32.1200 31.3400 31.4300 50,300
32.0310 32.4550 32.0310 32.3950 32,700
32.4300 32.4700 32.3000 32.3550 60,300
32.6300 32.7800 32.6100 32.6230 133,000
32.5600 32.8200 32.5600 32.7010 23,900
Weekend
Weekend
32.3900 32.7200 32.3900 32.6310 33,300
32.1450 32.4300 32.0800 32.3850 24,000
32.0300 32.1500 31.9440 32.1300 29,100
32.1100 32.1250 31.9900 32.0410 8,900
No trading
Weekend
Weekend
31.9050 32.0200 31.8300 31.8400 9,500
31.6100 31.8500 31.6100 31.8100 24,700
31.4900 31.7800 31.3700 31.7350 9,800
31.4600 31.5100 31.2900 31.3800 15,500
31.7000 31.8400 31.4800 31.8400 44,700
Weekend
Weekend
31.7300 31.9200 31.7020 31.7020 19,500
31.8700 32.1550 31.8700 32.1430 90,800
31.5900 31.9000 31.4400 31.8200 24,600
31.5500 31.5500 31.2200 31.5000 154,200
31.4800 31.7100 31.4800 31.6300 18,000
Weekend
Weekend
31.6400 31.7500 31.6300 31.6920 27,700
31.6300 31.8100 31.3820 31.3820 30,200
31.2000 31.4670 31.1700 31.4670 7,500
31.0700 31.1180 31.0350 31.0440 15,500
30.8900 30.9800 30.7900 30.8420 39,500
Weekend
Weekend
30.9200 31.0800 30.9120 30.9120 29,000
30.6000 30.7900 30.3050 30.7110 4,700
30.3500 30.4200 30.2800 30.3540 10,300
30.4800 30.5700 30.3500 30.4650 28,800
30.6100 30.7600 30.5450 30.7500 10,900
Weekend
Weekend
30.4600 30.6930 30.4550 30.6930 13,700
30.4800 30.7000 30.1700 30.4000 26,100
30.4800 30.6510 30.4450 30.6510 47,000
30.4500 30.5700 30.2100 30.2600 38,200
30.5100 30.5600 30.4150 30.5040 31,200
Weekend
Weekend
30.3710 30.6900 30.3700 30.6030 30,700
30.2600 30.2600 30.0200 30.2300 70,800
29.9300 30.1760 29.9300 30.1760 202,500
29.5600 29.8500 29.5600 29.8000 7,500
28.9890 29.3180 28.9600 29.3180 14,600
Weekend
Weekend
29.0600 29.1500 28.9400 29.0350 26,400
28.6400 29.0100 28.6310 29.0100 9,800
29.0800 29.0800 28.7000 28.7310 5,000
27.8700 28.0300 27.6300 28.0300 22,100
27.8700 28.0300 27.6900 27.9150 15,000
Weekend
Weekend
No trading
27.2800 27.8950 27.2800 27.8400 19,600
27.8200 28.0700 27.8000 27.9400 38,800
27.0590 27.6100 27.0590 27.5670 133,700
26.9050 26.9050 26.4310 26.5930 15,100
Weekend
Weekend
27.1500 27.1500 26.7250 26.7900 31,900
27.7200 27.7450 27.2300 27.2300 7,800
28.0200 28.0900 27.9300 27.9490 6,000
27.7500 27.9000 27.6400 27.7800 21,300
27.8600 28.1950 27.8400 28.0000 54,300
Weekend
Weekend
27.8500 27.8500 27.3960 27.4600 9,500
27.7400 27.9900 27.7400 27.9200 11,400
28.3500 28.4400 28.0200 28.0600 3,500
28.6000 28.6000 28.4350 28.5000 6,100
28.4200 28.5600 28.4000 28.4800 4,100
Weekend
Weekend
28.5700 28.5800 28.0900 28.1500 9,800
28.7700 28.7900 28.4920 28.4920 5,300
29.0330 29.0700 28.8600 29.0200 6,600
29.0800 29.2000 29.0000 29.0000 2,400
28.4400 29.0000 28.2600 29.0000 5,400
Weekend
Weekend
28.5200 28.9200 28.5200 28.6860 18,500
29.0400 29.0700 28.7000 29.0400 53,700
28.9000 29.2200 28.8650 29.1800 10,900
28.4800 28.8800 28.4050 28.7900 14,400
28.7200 29.2150 28.7200 29.1400 27,200
Weekend
Weekend
29.0290 29.1280 28.9300 29.0660 7,900
29.4700 29.4700 28.9700 29.1500 5,100
29.3900 29.4900 29.3900 29.4900 13,400
29.0100 29.1600 28.8960 29.1600 126,800
29.2550 29.2550 28.8200 28.8830 17,800
Weekend
Weekend
28.9600 29.3800 28.9600 29.0400 25,500
29.0200 29.1500 28.9300 29.0800 37,000
29.1600 29.3000 29.0100 29.1400 19,100
28.7800 29.0700 28.6490 29.0100 13,100
No trading
Weekend
Weekend
28.8000 29.0590 28.7840 28.8370 7,400
29.4400 29.5600 28.8670 28.8670 12,200
29.7700 29.7700 29.2690 29.4100 11,400
29.6600 29.7100 29.4800 29.5100 14,500
29.3500 29.6600 29.3500 29.6100 13,500
Weekend
Weekend
29.0000 29.3600 28.9950 29.3600 9,600
28.8200 28.9100 28.5300 28.6830 40,500
29.1800 29.2600 28.8400 29.0000 12,600
29.7900 29.7900 29.2900 29.4500 16,200
29.6900 29.8800 29.6400 29.8500 4,700
Weekend
Weekend
29.7300 29.7950 29.5500 29.6800 22,000
30.0000 30.0000 29.3500 29.8300 29,000
30.1300 30.1300 29.7200 29.9400 40,800
30.1050 30.2500 30.1050 30.1600 22,100
29.9340 30.0800 29.9340 30.0000 16,300
Weekend
Weekend
29.7100 29.9200 29.6400 29.8500 9,800
29.9100 29.9100 29.6100 29.7360 9,200
29.3600 29.8400 29.3600 29.6400 30,200
29.6400 29.7650 29.4200 29.4300 9,000
No trading
Weekend
Weekend
30.1800 30.2900 30.0600 30.1600 17,700
30.2500 30.3200 30.0900 30.1400 19,500
30.1800 30.2800 29.8400 29.9700 8,300
30.4600 30.4700 30.2700 30.4000 11,400
30.2300 30.4900 30.2300 30.3900 7,100
Weekend
Weekend
30.1400 30.3500 30.0700 30.2600 9,400
30.2800 30.2800 29.9970 30.0260 10,000
30.2700 30.4300 30.1100 30.2170 18,600
30.0500 30.2060 30.0060 30.1500 67,500
30.0400 30.1890 30.0400 30.0800 9,800
Weekend
Weekend
30.1100 30.1500 29.6550 30.0700 7,700
No trading
29.8400 30.0500 29.8000 29.8000 8,900
30.2100 30.2100 30.0200 30.0200 9,400
30.1600 30.6500 30.1100 30.1600 8,700
Weekend
Weekend
30.3800 30.3800 30.3400 30.3400 2,200
No trading
30.9800 30.9800 30.2700 30.3560 7,500
30.0500 30.3200 30.0500 30.3200 12,300
30.0500 30.1400 29.9800 30.1400 11,200
Weekend
Weekend
29.5700 29.9200 29.5700 29.9200 5,300
29.4410 29.7100 29.4200 29.5800 27,000
29.5500 29.6000 29.1100 29.1400 9,900
29.5300 29.6900 29.3900 29.6900 14,600
29.6810 29.7560 29.6190 29.6400 5,600
Weekend
Weekend
29.9570 29.9570 29.5800 29.9300 20,800
29.9300 30.1410 29.8800 30.0700 8,300
30.0500 30.1600 29.9100 30.0940 9,500
30.0800 30.1500 30.0770 30.1000 6,300
30.1900 30.1900 30.0400 30.1400 5,300
Weekend
Weekend
30.1500 30.2250 30.0700 30.1900 9,400
29.9500 30.4000 29.2900 30.4000 35,500
30.0000 30.0700 29.8400 30.0200 15,100
30.1700 30.2200 30.0100 30.0640 46,500
29.9500 30.1100 29.9500 29.9600 6,500
Weekend
Weekend
30.1600 30.1600 30.0460 30.1440 8,300
No trading
30.0700 30.2000 29.9250 30.0380 34,400
29.5300 29.8140 29.4400 29.8140 17,100
29.1500 29.5500 29.1500 29.5320 16,200
Weekend
Weekend
28.8100 29.0100 28.6600 28.8000 19,300
29.8700 29.9700 28.6790 28.6790 4,900
29.3600 29.4690 29.1260 29.2230 8,300
29.1500 29.2700 28.9400 29.0770 11,000
29.5900 29.6900 29.1700 29.3130 6,600
Weekend
Weekend
29.1600 29.8050 29.1600 29.5740 18,100
30.1500 30.2000 29.5800 29.6010 11,800
30.4200 30.4200 30.1700 30.2850 10,900
30.2700 30.4200 30.1360 30.3580 14,300
30.1790 30.3950 30.0900 30.3900 14,200
Weekend
Weekend
29.3700 29.7180 29.2300 29.7180 18,300
30.0200 30.0200 29.7200 29.8080 5,400
30.2900 30.7600 30.1400 30.3500 38,700
30.3000 30.5900 30.1670 30.1720 39,000
30.6540 30.7600 30.6100 30.6680 6,100
Weekend
Weekend
30.7050 30.7050 30.4800 30.5500 2,800
30.6400 30.6880 30.3660 30.3660 17,900
30.8000 30.8400 30.6700 30.8170 12,000
30.8900 30.8900 30.5010 30.6480 18,000
30.3600 30.5200 30.3200 30.4700 8,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.