Goldman Sachs MarketBeta Emerging Markets Equity GSEE

Open calendar →

Goldman Sachs MarketBeta Emerging Markets Equity ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 63.8218 · FX 1 USD = 1.280250 SGD · about SGD 81.7079 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.50 → 63.82 · 9.1%
73.33364.18655.040 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
63.3244 63.8218 63.3210 63.8218 114
Weekend
Weekend
63.3240 63.8220 63.3210 63.8220 500
63.3710 63.8000 63.3500 63.8000 1,400
65.0900 65.3810 65.0900 65.3810 400
65.0500 65.3500 65.0500 65.2780 1,500
65.5900 65.5900 65.2740 65.2740 600
Weekend
Weekend
64.7100 64.7740 64.7100 64.7740 600
64.7700 65.9700 64.7700 65.8130 3,200
66.4400 66.5700 66.3840 66.3840 500
67.5240 67.5240 67.5240 67.5240 200
67.9400 68.3700 67.9400 68.1680 800
Weekend
Weekend
68.6400 68.8430 68.6400 68.8430 400
67.9900 67.9900 67.8200 67.8740 1,100
68.9300 69.4100 68.9300 69.3880 900
71.0000 71.0000 70.2720 70.2720 1,100
70.7080 70.7080 70.7080 70.7080 300
Weekend
Weekend
69.7350 69.7350 68.8000 69.6000 2,000
68.5900 68.8210 68.2000 68.8210 5,200
68.7170 68.7170 68.7170 68.7170 200
68.6800 68.7800 68.6800 68.7800 300
69.1440 69.1440 69.1440 69.1440 200
Weekend
Weekend
69.9300 69.9630 69.9300 69.9630 300
69.8300 69.8300 69.1680 69.1680 300
70.7500 70.7500 69.6390 69.6390 1,000
70.7580 71.1550 70.7580 71.1550 300
70.8490 70.8490 70.8490 70.8490 100
Weekend
Weekend
68.8150 69.0100 68.7750 69.0100 600
68.7300 69.0000 68.7300 68.9530 1,200
68.1000 68.1000 67.4980 67.4980 500
67.6500 67.7410 67.6000 67.7410 400
68.1640 68.1640 68.1640 68.1640 100
Weekend
Weekend
69.5800 69.8290 69.5400 69.8290 1,000
69.1700 69.1700 69.0470 69.0470 300
70.3500 70.6000 70.3500 70.4310 600
70.8400 71.0000 70.7280 70.7280 900
No trading
Weekend
Weekend
70.5260 70.5260 70.5260 70.5260 100
68.9550 69.5390 68.9550 69.5390 4,200
69.0350 69.1800 69.0350 69.1800 700
69.0500 69.0500 68.9000 68.9000 28,000
68.9300 68.9300 68.9300 68.9300 64,500
Weekend
Weekend
69.6700 70.0300 69.0870 69.0870 1,200
69.5200 69.5200 69.4700 69.4700 400
69.1790 69.1790 69.1790 69.1790 100
69.2000 69.2000 68.9750 69.1780 1,100
68.2500 68.2500 67.8600 67.9150 2,100
Weekend
Weekend
69.0300 69.0300 68.9980 68.9980 400
68.2200 68.3890 68.2200 68.3890 500
68.0530 68.0530 68.0530 68.0530 100
68.3800 68.3800 67.4330 67.4330 400
69.7000 69.7400 69.3040 69.3040 52,200
Weekend
Weekend
68.6180 68.6180 68.6180 68.6180 400
68.7600 68.9020 68.7600 68.9020 600
68.3100 68.4920 68.3100 68.4920 500
67.3500 67.4390 67.3500 67.4390 500
67.1400 67.2810 67.1400 67.2810 700
Weekend
Weekend
67.3300 67.7100 67.3300 67.7100 300
66.8700 67.6700 66.8700 67.1540 1,100
68.2900 68.2900 67.8670 67.8670 1,100
67.4300 68.1600 67.4300 68.1600 1,100
66.3200 66.3420 66.3200 66.3420 300
Weekend
Weekend
66.7000 66.7000 65.9600 65.9600 1,400
64.1300 65.4950 64.1300 65.4950 1,100
63.7900 64.6500 63.0170 63.0170 1,600
64.3000 64.6600 64.3000 64.3310 4,700
65.2800 65.4800 65.2800 65.4800 500
Weekend
Weekend
65.6900 65.6900 65.3150 65.3490 800
66.6500 66.6500 66.3950 66.5530 2,500
66.9400 66.9400 66.8200 66.8320 9,300
66.7900 67.2500 66.7700 67.0730 14,900
65.7300 65.7300 65.4740 65.4740 200
Weekend
Weekend
64.6900 65.2850 64.6900 65.2850 1,000
66.8500 66.8500 66.1000 66.1560 1,000
68.2600 68.2600 67.3000 67.5240 2,300
67.3100 67.5880 67.2100 67.5880 2,000
67.5100 67.5100 66.5840 66.5840 1,900
Weekend
Weekend
68.9970 68.9970 68.9970 68.9970 100
68.6100 69.0450 68.6100 68.8430 1,000
67.8800 68.2400 67.8800 68.2400 900
67.5500 67.8400 67.5500 67.7580 1,600
69.2300 69.7150 69.2200 69.6810 2,600
Weekend
Weekend
No trading
68.4000 69.5100 67.2900 67.7130 3,900
69.3300 69.3300 68.5800 68.7220 500
70.1400 70.5270 70.1400 70.5270 1,700
69.3100 69.6700 69.0800 69.4970 2,100
Weekend
Weekend
69.4300 69.4300 69.2760 69.2760 300
70.0100 70.0420 70.0100 70.0420 100
69.3470 69.3470 69.3470 69.3470 100
69.7400 69.8200 69.1300 69.4290 4,000
74.0000 74.0100 73.1000 73.3330 2,600
Weekend
Weekend
No trading
72.8100 72.9050 72.4900 72.8890 2,400
71.3300 71.6500 70.2300 70.2690 23,800
70.8400 71.0300 70.4400 71.0300 3,800
71.5800 72.0700 71.5600 71.8090 4,700
Weekend
Weekend
69.0800 69.6950 69.0800 69.3800 1,500
67.3900 69.2650 67.3300 69.2650 2,100
66.9300 67.4700 66.5550 66.5550 1,600
69.0700 69.0800 66.2050 67.4810 2,400
67.7400 68.0250 67.5960 67.5960 1,000
Weekend
Weekend
68.2500 68.3100 66.4300 66.4300 5,100
70.4000 71.0700 70.0200 70.7600 6,200
71.8500 71.8500 71.4800 71.7350 2,600
72.5100 72.7250 72.1600 72.7250 2,800
71.5700 72.5900 71.5700 72.1260 2,300
Weekend
Weekend
71.0500 71.0800 70.6840 70.6840 1,300
69.8900 70.7050 69.8900 70.5500 2,300
70.9700 70.9700 70.3220 70.3220 600
70.3400 70.5500 70.0300 70.4340 2,500
No trading
Weekend
Weekend
68.3900 68.3900 67.8640 67.8640 300
67.4400 68.3100 67.4400 67.9660 2,600
66.5350 67.5700 66.5350 67.3890 2,800
65.6550 66.9500 65.5000 66.1620 2,900
66.3200 66.7990 66.1110 66.7990 300
Weekend
Weekend
66.9300 67.1100 66.7400 66.7400 1,900
69.2100 69.5800 69.2100 69.3860 1,100
68.6400 69.0600 68.6000 68.7300 3,800
67.9600 67.9700 67.0500 67.4800 3,300
69.9450 69.9450 69.7750 69.8210 1,200
Weekend
Weekend
69.1000 69.7700 69.0900 69.7390 2,400
69.0100 69.0200 68.5420 68.5420 1,200
69.1900 69.4350 68.9600 69.4350 1,500
67.4500 67.4600 67.2860 67.2860 1,100
66.5400 66.5400 65.8000 65.9960 3,500
Weekend
Weekend
66.4300 66.4400 66.0060 66.0060 1,500
65.1900 65.9670 65.1900 65.9670 500
64.5150 64.5150 64.5150 64.5150 200
64.6650 65.0800 64.4100 65.0800 71,000
65.4410 65.4410 65.4410 65.4410 200
Weekend
Weekend
64.7200 65.8400 64.7100 65.5290 2,600
64.5900 64.8900 64.1520 64.1520 800
64.7200 65.3590 64.7000 65.3590 1,500
64.1790 64.1790 64.1790 64.1790 300
65.4100 65.4100 65.4100 65.4100 300
Weekend
Weekend
65.9100 65.9200 65.6070 65.6070 1,300
64.7200 64.7500 64.4860 64.4860 2,500
64.3600 64.3600 63.8800 64.1920 1,100
63.9500 64.2600 63.9500 64.1030 2,300
62.2850 63.2500 62.2850 63.2500 1,400
Weekend
Weekend
62.9600 62.9600 62.4060 62.4060 200
61.8400 62.2990 61.8400 62.2220 1,600
61.5500 62.3600 61.5500 62.2750 3,400
58.3900 59.1120 58.3700 59.1120 1,400
58.8700 58.9600 58.6500 58.9600 1,700
Weekend
Weekend
No trading
57.3500 58.3200 57.3100 58.2010 1,800
59.0100 59.4900 58.8300 58.9280 6,400
57.4200 58.5300 57.4200 58.4900 2,900
56.7100 56.9900 56.5000 56.6420 1,900
Weekend
Weekend
57.0900 57.7400 56.8500 57.0590 51,900
57.8000 57.8300 57.1900 57.4930 23,400
59.4500 59.6800 59.3620 59.3620 2,300
57.9200 58.5500 57.9200 58.5500 300
59.9400 60.1100 59.1400 59.4480 2,300
Weekend
Weekend
58.4700 58.5700 57.2900 57.7590 3,400
58.8100 60.3000 58.6900 60.0500 13,500
60.6800 60.6800 59.7220 59.7220 900
60.9200 61.2800 60.9200 60.9240 1,400
60.3900 60.6100 60.0500 60.4150 1,900
Weekend
Weekend
59.8000 59.8700 58.7400 58.7890 3,500
59.1800 59.7700 59.1200 59.1500 2,500
60.8740 60.8740 60.8740 60.8740 500
60.3100 61.5400 60.3100 60.6370 6,500
58.9300 60.3920 58.3000 60.3920 10,500
Weekend
Weekend
59.3100 59.3100 59.2390 59.2390 400
60.4300 60.4300 59.0420 59.5970 4,700
60.2850 61.1700 60.2850 61.0740 2,400
60.3400 61.0900 58.9200 60.8500 4,800
63.0100 63.5500 62.7800 63.3260 8,700
Weekend
Weekend
64.4200 64.4200 64.2690 64.2690 200
64.0800 64.6500 64.0800 64.5510 2,500
64.8400 65.2300 64.8400 65.1460 5,300
64.1100 64.6600 64.1100 64.5430 5,600
63.9800 64.0700 63.4700 63.4720 63,000
Weekend
Weekend
63.0180 64.1060 63.0180 64.1060 7,900
63.0300 63.0300 62.5800 62.8160 1,100
63.3600 63.5100 63.0500 63.0530 3,100
62.4000 62.8800 62.4000 62.7430 3,800
No trading
Weekend
Weekend
62.7800 63.1900 62.4980 62.9010 900
63.6600 63.7000 62.2500 62.7900 103,200
63.2200 63.5600 63.0250 63.4030 2,600
62.5650 62.7200 62.5650 62.6430 1,300
62.1000 62.6400 62.1000 62.3800 900
Weekend
Weekend
61.2100 61.8200 61.2100 61.8200 3,500
60.9000 61.0000 60.2860 60.2860 1,000
60.8700 60.8800 60.4900 60.7790 700
61.5700 61.5700 60.6200 61.3590 6,400
60.7600 61.3800 60.7450 61.1660 2,900
Weekend
Weekend
61.9200 61.9200 61.0700 61.1630 6,000
62.5200 62.5200 61.7600 62.1800 1,400
62.8200 62.8200 61.9300 62.4940 3,100
61.4600 62.0390 61.4500 62.0390 3,400
60.5200 61.1900 60.5200 60.9190 7,500
Weekend
Weekend
60.5150 60.8450 60.5150 60.8450 1,500
60.1900 60.4960 60.1900 60.4960 2,200
59.8500 59.9900 59.8500 59.9700 1,300
59.0550 59.0550 59.0550 59.0550 100
No trading
Weekend
Weekend
59.2800 59.5660 59.2800 59.5660 1,800
59.7500 60.0020 59.7300 59.7300 900
59.4900 59.4900 59.1900 59.3990 1,100
59.2200 59.6500 59.0990 59.1730 2,400
59.0500 59.6450 58.9200 59.6450 2,400
Weekend
Weekend
58.8080 58.8080 58.8080 58.8080 100
58.6800 58.6800 58.5820 58.5820 300
59.0000 59.0000 58.5750 58.5750 800
59.0600 59.0600 58.7400 59.0050 1,400
58.0100 58.4800 57.9700 58.4800 2,300
Weekend
Weekend
57.0100 57.8400 57.0100 57.7990 14,400
No trading
56.4960 56.4960 55.9300 56.2890 12,700
56.5300 56.5800 56.3100 56.4410 16,800
56.0400 56.4200 56.0400 56.3560 1,700
Weekend
Weekend
56.3000 56.6100 56.2100 56.4890 3,300
No trading
56.0600 56.1600 55.9900 56.1380 1,000
55.8800 56.0490 55.8800 56.0490 300
57.1700 57.1780 57.1700 57.1780 200
Weekend
Weekend
56.9200 57.0600 56.6800 56.9060 4,700
56.5200 56.6700 56.3930 56.3930 800
56.2000 56.2000 55.6850 55.6850 2,300
55.7700 56.0810 55.7700 56.0810 2,200
56.8700 56.8700 56.3600 56.3800 9,300
Weekend
Weekend
56.7600 56.8900 56.5930 56.5930 1,300
57.1400 57.2100 56.9500 57.2100 1,100
56.9400 57.1600 56.9400 57.1250 3,200
56.9590 56.9590 56.9590 56.9590 100
57.1900 57.1900 56.7600 56.7900 16,400
Weekend
Weekend
57.1800 57.2800 56.8900 57.0000 5,000
56.5200 56.7440 56.4200 56.5100 3,900
56.4750 56.6700 56.2500 56.5100 4,500
56.6700 56.8600 56.3350 56.5400 6,800
56.8400 56.8400 56.6450 56.7550 1,700
Weekend
Weekend
56.7200 56.7200 56.7120 56.7120 300
No trading
56.4500 56.5400 56.2800 56.3800 5,400
56.1300 56.1300 55.5900 55.9300 10,100
55.4400 55.9050 55.4400 55.7400 4,700
Weekend
Weekend
54.7050 55.2800 54.7050 55.0400 18,600
57.0800 57.0800 55.2700 55.2700 8,200
56.4600 56.4600 55.8300 55.9800 4,700
56.5400 56.5400 56.1600 56.4740 6,700
57.0000 57.0750 56.3800 56.5000 6,100
Weekend
Weekend
57.1800 57.4500 56.7200 56.9000 16,100
57.9000 57.9000 57.0300 57.0800 7,500
57.8700 57.8700 57.7400 57.7700 5,300
57.8400 57.8600 57.7300 57.7300 6,800
57.6200 57.8870 57.4300 57.7500 11,300
Weekend
Weekend
56.3300 56.5600 56.1400 56.5600 11,200
57.6500 57.6500 56.6500 56.6500 26,900
57.0100 57.7100 57.0100 57.4100 10,200
57.0800 57.3800 56.9300 56.9300 6,600
58.4600 58.4600 57.7400 58.0000 4,900
Weekend
Weekend
57.6400 57.7800 57.3800 57.5400 13,100
58.2700 58.2800 57.6400 57.6800 66,400
58.8900 58.9500 58.5100 58.5540 1,700
58.1400 58.4200 57.8600 58.0300 3,000
58.4800 58.5000 57.9900 58.5000 3,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.