Goldman Sachs MarketBeta Emerging Markets Equity GSEE

Open calendar →

Goldman Sachs MarketBeta Emerging Markets Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 65.3490 · FX 1 USD = 1.289800 SGD · about SGD 84.2871 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.38 → 65.35 · 27.2%
73.33361.93450.535 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
65.6900 65.6900 65.3150 65.3490 800
66.6500 66.6500 66.3950 66.5530 2,500
66.9400 66.9400 66.8200 66.8320 9,300
66.7900 67.2500 66.7700 67.0730 14,900
65.7300 65.7300 65.4740 65.4740 200
Weekend
Weekend
64.6900 65.2850 64.6900 65.2850 1,000
66.8500 66.8500 66.1000 66.1560 1,000
68.2600 68.2600 67.3000 67.5240 2,300
67.3100 67.5880 67.2100 67.5880 2,000
67.5100 67.5100 66.5840 66.5840 1,900
Weekend
Weekend
68.9970 68.9970 68.9970 68.9970 100
68.6100 69.0450 68.6100 68.8430 1,000
67.8800 68.2400 67.8800 68.2400 900
67.5500 67.8400 67.5500 67.7580 1,600
69.2300 69.7150 69.2200 69.6810 2,600
Weekend
Weekend
No trading
68.4000 69.5100 67.2900 67.7130 3,900
69.3300 69.3300 68.5800 68.7220 500
70.1400 70.5270 70.1400 70.5270 1,700
69.3100 69.6700 69.0800 69.4970 2,100
Weekend
Weekend
69.4300 69.4300 69.2760 69.2760 300
70.0100 70.0420 70.0100 70.0420 100
69.3470 69.3470 69.3470 69.3470 100
69.7400 69.8200 69.1300 69.4290 4,000
74.0000 74.0100 73.1000 73.3330 2,600
Weekend
Weekend
No trading
72.8100 72.9050 72.4900 72.8890 2,400
71.3300 71.6500 70.2300 70.2690 23,800
70.8400 71.0300 70.4400 71.0300 3,800
71.5800 72.0700 71.5600 71.8090 4,700
Weekend
Weekend
69.0800 69.6950 69.0800 69.3800 1,500
67.3900 69.2650 67.3300 69.2650 2,100
66.9300 67.4700 66.5550 66.5550 1,600
69.0700 69.0800 66.2050 67.4810 2,400
67.7400 68.0250 67.5960 67.5960 1,000
Weekend
Weekend
68.2500 68.3100 66.4300 66.4300 5,100
70.4000 71.0700 70.0200 70.7600 6,200
71.8500 71.8500 71.4800 71.7350 2,600
72.5100 72.7250 72.1600 72.7250 2,800
71.5700 72.5900 71.5700 72.1260 2,300
Weekend
Weekend
71.0500 71.0800 70.6840 70.6840 1,300
69.8900 70.7050 69.8900 70.5500 2,300
70.9700 70.9700 70.3220 70.3220 600
70.3400 70.5500 70.0300 70.4340 2,500
No trading
Weekend
Weekend
68.3900 68.3900 67.8640 67.8640 300
67.4400 68.3100 67.4400 67.9660 2,600
66.5350 67.5700 66.5350 67.3890 2,800
65.6550 66.9500 65.5000 66.1620 2,900
66.3200 66.7990 66.1110 66.7990 300
Weekend
Weekend
66.9300 67.1100 66.7400 66.7400 1,900
69.2100 69.5800 69.2100 69.3860 1,100
68.6400 69.0600 68.6000 68.7300 3,800
67.9600 67.9700 67.0500 67.4800 3,300
69.9450 69.9450 69.7750 69.8210 1,200
Weekend
Weekend
69.1000 69.7700 69.0900 69.7390 2,400
69.0100 69.0200 68.5420 68.5420 1,200
69.1900 69.4350 68.9600 69.4350 1,500
67.4500 67.4600 67.2860 67.2860 1,100
66.5400 66.5400 65.8000 65.9960 3,500
Weekend
Weekend
66.4300 66.4400 66.0060 66.0060 1,500
65.1900 65.9670 65.1900 65.9670 500
64.5150 64.5150 64.5150 64.5150 200
64.6650 65.0800 64.4100 65.0800 71,000
65.4410 65.4410 65.4410 65.4410 200
Weekend
Weekend
64.7200 65.8400 64.7100 65.5290 2,600
64.5900 64.8900 64.1520 64.1520 800
64.7200 65.3590 64.7000 65.3590 1,500
64.1790 64.1790 64.1790 64.1790 300
65.4100 65.4100 65.4100 65.4100 300
Weekend
Weekend
65.9100 65.9200 65.6070 65.6070 1,300
64.7200 64.7500 64.4860 64.4860 2,500
64.3600 64.3600 63.8800 64.1920 1,100
63.9500 64.2600 63.9500 64.1030 2,300
62.2850 63.2500 62.2850 63.2500 1,400
Weekend
Weekend
62.9600 62.9600 62.4060 62.4060 200
61.8400 62.2990 61.8400 62.2220 1,600
61.5500 62.3600 61.5500 62.2750 3,400
58.3900 59.1120 58.3700 59.1120 1,400
58.8700 58.9600 58.6500 58.9600 1,700
Weekend
Weekend
No trading
57.3500 58.3200 57.3100 58.2010 1,800
59.0100 59.4900 58.8300 58.9280 6,400
57.4200 58.5300 57.4200 58.4900 2,900
56.7100 56.9900 56.5000 56.6420 1,900
Weekend
Weekend
57.0900 57.7400 56.8500 57.0590 51,900
57.8000 57.8300 57.1900 57.4930 23,400
59.4500 59.6800 59.3620 59.3620 2,300
57.9200 58.5500 57.9200 58.5500 300
59.9400 60.1100 59.1400 59.4480 2,300
Weekend
Weekend
58.4700 58.5700 57.2900 57.7590 3,400
58.8100 60.3000 58.6900 60.0500 13,500
60.6800 60.6800 59.7220 59.7220 900
60.9200 61.2800 60.9200 60.9240 1,400
60.3900 60.6100 60.0500 60.4150 1,900
Weekend
Weekend
59.8000 59.8700 58.7400 58.7890 3,500
59.1800 59.7700 59.1200 59.1500 2,500
60.8740 60.8740 60.8740 60.8740 500
60.3100 61.5400 60.3100 60.6370 6,500
58.9300 60.3920 58.3000 60.3920 10,500
Weekend
Weekend
59.3100 59.3100 59.2390 59.2390 400
60.4300 60.4300 59.0420 59.5970 4,700
60.2850 61.1700 60.2850 61.0740 2,400
60.3400 61.0900 58.9200 60.8500 4,800
63.0100 63.5500 62.7800 63.3260 8,700
Weekend
Weekend
64.4200 64.4200 64.2690 64.2690 200
64.0800 64.6500 64.0800 64.5510 2,500
64.8400 65.2300 64.8400 65.1460 5,300
64.1100 64.6600 64.1100 64.5430 5,600
63.9800 64.0700 63.4700 63.4720 63,000
Weekend
Weekend
63.0180 64.1060 63.0180 64.1060 7,900
63.0300 63.0300 62.5800 62.8160 1,100
63.3600 63.5100 63.0500 63.0530 3,100
62.4000 62.8800 62.4000 62.7430 3,800
No trading
Weekend
Weekend
62.7800 63.1900 62.4980 62.9010 900
63.6600 63.7000 62.2500 62.7900 103,200
63.2200 63.5600 63.0250 63.4030 2,600
62.5650 62.7200 62.5650 62.6430 1,300
62.1000 62.6400 62.1000 62.3800 900
Weekend
Weekend
61.2100 61.8200 61.2100 61.8200 3,500
60.9000 61.0000 60.2860 60.2860 1,000
60.8700 60.8800 60.4900 60.7790 700
61.5700 61.5700 60.6200 61.3590 6,400
60.7600 61.3800 60.7450 61.1660 2,900
Weekend
Weekend
61.9200 61.9200 61.0700 61.1630 6,000
62.5200 62.5200 61.7600 62.1800 1,400
62.8200 62.8200 61.9300 62.4940 3,100
61.4600 62.0390 61.4500 62.0390 3,400
60.5200 61.1900 60.5200 60.9190 7,500
Weekend
Weekend
60.5150 60.8450 60.5150 60.8450 1,500
60.1900 60.4960 60.1900 60.4960 2,200
59.8500 59.9900 59.8500 59.9700 1,300
59.0550 59.0550 59.0550 59.0550 100
No trading
Weekend
Weekend
59.2800 59.5660 59.2800 59.5660 1,800
59.7500 60.0020 59.7300 59.7300 900
59.4900 59.4900 59.1900 59.3990 1,100
59.2200 59.6500 59.0990 59.1730 2,400
59.0500 59.6450 58.9200 59.6450 2,400
Weekend
Weekend
58.8080 58.8080 58.8080 58.8080 100
58.6800 58.6800 58.5820 58.5820 300
59.0000 59.0000 58.5750 58.5750 800
59.0600 59.0600 58.7400 59.0050 1,400
58.0100 58.4800 57.9700 58.4800 2,300
Weekend
Weekend
57.0100 57.8400 57.0100 57.7990 14,400
No trading
56.4960 56.4960 55.9300 56.2890 12,700
56.5300 56.5800 56.3100 56.4410 16,800
56.0400 56.4200 56.0400 56.3560 1,700
Weekend
Weekend
56.3000 56.6100 56.2100 56.4890 3,300
No trading
56.0600 56.1600 55.9900 56.1380 1,000
55.8800 56.0490 55.8800 56.0490 300
57.1700 57.1780 57.1700 57.1780 200
Weekend
Weekend
56.9200 57.0600 56.6800 56.9060 4,700
56.5200 56.6700 56.3930 56.3930 800
56.2000 56.2000 55.6850 55.6850 2,300
55.7700 56.0810 55.7700 56.0810 2,200
56.8700 56.8700 56.3600 56.3800 9,300
Weekend
Weekend
56.7600 56.8900 56.5930 56.5930 1,300
57.1400 57.2100 56.9500 57.2100 1,100
56.9400 57.1600 56.9400 57.1250 3,200
56.9590 56.9590 56.9590 56.9590 100
57.1900 57.1900 56.7600 56.7900 16,400
Weekend
Weekend
57.1800 57.2800 56.8900 57.0000 5,000
56.5200 56.7440 56.4200 56.5100 3,900
56.4750 56.6700 56.2500 56.5100 4,500
56.6700 56.8600 56.3350 56.5400 6,800
56.8400 56.8400 56.6450 56.7550 1,700
Weekend
Weekend
56.7200 56.7200 56.7120 56.7120 300
No trading
56.4500 56.5400 56.2800 56.3800 5,400
56.1300 56.1300 55.5900 55.9300 10,100
55.4400 55.9050 55.4400 55.7400 4,700
Weekend
Weekend
54.7050 55.2800 54.7050 55.0400 18,600
57.0800 57.0800 55.2700 55.2700 8,200
56.4600 56.4600 55.8300 55.9800 4,700
56.5400 56.5400 56.1600 56.4740 6,700
57.0000 57.0750 56.3800 56.5000 6,100
Weekend
Weekend
57.1800 57.4500 56.7200 56.9000 16,100
57.9000 57.9000 57.0300 57.0800 7,500
57.8700 57.8700 57.7400 57.7700 5,300
57.8400 57.8600 57.7300 57.7300 6,800
57.6200 57.8870 57.4300 57.7500 11,300
Weekend
Weekend
56.3300 56.5600 56.1400 56.5600 11,200
57.6500 57.6500 56.6500 56.6500 26,900
57.0100 57.7100 57.0100 57.4100 10,200
57.0800 57.3800 56.9300 56.9300 6,600
58.4600 58.4600 57.7400 58.0000 4,900
Weekend
Weekend
57.6400 57.7800 57.3800 57.5400 13,100
58.2700 58.2800 57.6400 57.6800 66,400
58.8900 58.9500 58.5100 58.5540 1,700
58.1400 58.4200 57.8600 58.0300 3,000
58.4800 58.5000 57.9900 58.5000 3,800
Weekend
Weekend
57.9300 57.9300 57.4700 57.4700 4,900
56.9800 57.3700 56.9400 57.0300 7,200
56.7200 57.0000 56.3800 56.5700 1,800
56.8370 56.8370 56.8370 56.8370 200
56.8500 57.3940 56.8500 57.3940 2,100
Weekend
Weekend
56.4080 56.9400 56.4080 56.6650 1,200
57.1180 57.1180 56.5500 56.6690 3,900
56.5600 56.5600 56.3440 56.3440 1,000
55.2700 55.9200 55.1700 55.4640 4,200
55.6300 56.0940 55.6300 55.9210 4,700
Weekend
Weekend
54.5500 54.5500 54.3350 54.3350 1,500
56.3970 56.3970 56.1200 56.3060 400
56.6640 56.8190 56.4700 56.8190 1,500
56.9700 56.9700 56.2900 56.4230 1,200
56.6100 56.9100 56.6100 56.8170 1,500
Weekend
Weekend
56.6000 56.6000 56.5860 56.5860 200
56.8900 56.8900 56.1800 56.4620 1,000
55.9000 56.2600 55.8700 56.2000 2,200
55.9300 55.9300 55.4300 55.5400 76,000
55.6570 55.6570 55.4700 55.5250 1,200
Weekend
Weekend
54.8780 55.0090 54.8780 55.0090 200
55.4600 55.4600 55.0500 55.2340 400
55.4770 55.4770 55.4770 55.4770 100
55.7000 55.7000 55.6200 55.6310 1,800
55.2800 55.5520 55.2300 55.3910 64,500
Weekend
Weekend
55.4340 55.4340 55.4280 55.4280 200
55.6150 55.6150 55.5980 55.5980 200
55.9200 55.9200 55.6990 55.6990 1,100
55.4690 55.4690 55.4690 55.4690 100
55.0400 55.2200 54.8300 55.2200 700
Weekend
Weekend
54.8800 54.8800 54.4400 54.6510 700
54.4600 54.6750 54.4600 54.6730 1,000
53.8240 54.0200 53.8100 53.9770 600
53.6260 53.6260 53.6260 53.6260 100
53.4100 53.4100 53.1270 53.3240 900
Weekend
Weekend
52.9700 52.9700 52.7950 52.8460 1,800
52.2650 52.2650 52.2650 52.2650 100
52.4540 52.4540 52.4540 52.4540 100
52.2300 52.2520 52.2300 52.2520 300
No trading
Weekend
Weekend
52.2590 52.3340 52.2590 52.3340 600
52.6100 52.6100 52.3900 52.3900 20,900
51.9800 52.4030 51.9800 52.4030 400
52.6750 52.7290 52.6750 52.7290 300
52.8210 52.8210 52.8210 52.8210 100
Weekend
Weekend
53.0850 53.0850 53.0560 53.0560 200
52.0610 52.0610 52.0610 52.0610 100
52.1310 52.1310 52.1310 52.1310 100
52.2010 52.2010 52.2010 52.2010 100
52.6360 52.6360 52.6360 52.6360 100
Weekend
Weekend
52.3400 52.3400 52.3200 52.3200 900
52.2520 52.2520 52.2520 52.2520 100
52.8510 52.8510 52.8510 52.8510 100
52.2400 52.2400 52.2350 52.2400 2,400
51.9500 51.9500 51.6510 51.6510 200
Weekend
Weekend
51.7610 51.7610 51.7610 51.7610 100
51.8490 51.8490 51.8490 51.8490 200
51.4520 51.4520 51.4520 51.4520 100
51.3300 51.3300 51.2580 51.2580 300
50.9850 51.0500 50.9850 51.0440 500
Weekend
Weekend
50.4300 50.5350 50.4300 50.5350 200
50.7600 50.7600 50.7600 50.7600 300
51.5500 51.5800 50.1400 51.1620 1,400
51.5600 51.5600 51.4500 51.5090 800
51.4400 51.6300 51.3820 51.3820 800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.