FT Vest U.S. Equity Moderate Buffer ETF - September GSEP

Open calendar →

FT Vest U.S. Equity Moderate Buffer ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 42.2300 · FX 1 USD = 1.280250 SGD · about SGD 54.0650 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.55 → 42.23 · 9.5%
42.59040.02537.460 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.2300 42.3299 42.2300 42.2300 9,871
Weekend
Weekend
42.1900 42.1900 42.0850 42.0950 17,300
42.2700 42.2700 42.1100 42.1890 18,000
42.3600 42.4900 42.3600 42.4600 10,300
42.2000 42.4100 42.2000 42.3150 27,000
42.2500 42.3700 42.2500 42.2600 9,500
Weekend
Weekend
42.5700 42.5700 42.1000 42.1800 23,600
42.2710 42.4700 42.2530 42.4600 17,300
42.3500 42.4500 42.2700 42.3350 43,400
42.5100 42.5900 42.4900 42.5800 41,700
42.6100 42.6800 42.5300 42.5500 72,900
Weekend
Weekend
42.6200 42.6200 42.5000 42.5900 45,700
42.4850 42.5200 42.3900 42.4400 13,300
42.4900 42.5700 42.3900 42.5500 74,200
42.6600 42.6600 42.5400 42.5700 74,300
42.3300 42.4700 42.3300 42.4300 31,800
Weekend
Weekend
42.3900 42.4000 42.2200 42.3200 48,400
42.0500 42.2000 41.9800 42.1500 327,800
42.2350 42.3100 42.1200 42.1200 65,300
42.2700 42.2700 42.0700 42.1600 69,800
42.2500 42.2600 42.1180 42.1800 58,300
Weekend
Weekend
42.2600 42.3600 42.2100 42.3150 55,900
42.1600 42.2680 42.0900 42.2300 288,300
42.2900 42.3400 42.1000 42.1000 628,500
42.4100 42.4100 42.2900 42.3600 285,700
42.2400 42.3800 42.1590 42.3200 219,500
Weekend
Weekend
42.1100 42.1100 42.0000 42.0800 253,900
41.9800 42.0900 41.9800 42.0000 35,600
42.0300 42.0400 41.9300 41.9700 24,400
42.0400 42.0400 41.9180 41.9600 16,700
42.0600 42.0600 41.9300 42.0000 41,100
Weekend
Weekend
42.0200 42.0200 41.9300 41.9700 48,000
41.9200 41.9250 41.8200 41.8900 17,800
41.9900 41.9900 41.8800 41.9200 2,200
41.9000 41.9700 41.9000 41.9000 18,300
No trading
Weekend
Weekend
42.0200 42.0200 41.9000 41.9550 1,800
41.9600 41.9600 41.8800 41.9250 10,600
41.7800 41.8800 41.7800 41.8650 6,100
41.7700 41.8500 41.7500 41.8000 20,100
41.8100 41.8600 41.8100 41.8400 15,900
Weekend
Weekend
41.8200 41.9000 41.8200 41.8600 5,000
41.7700 41.8800 41.7700 41.8450 28,800
41.8200 41.8200 41.7600 41.7600 11,100
41.7200 41.8190 41.7200 41.7340 16,300
41.7210 41.7700 41.7000 41.7100 10,500
Weekend
Weekend
41.7790 41.7790 41.6900 41.7200 21,800
41.7350 41.7350 41.6500 41.6500 6,100
41.7100 41.7900 41.7000 41.7000 8,300
41.6800 41.7050 41.6700 41.6700 7,700
41.8100 41.8100 41.7100 41.7450 8,100
Weekend
Weekend
41.7700 41.7700 41.7110 41.7300 6,200
41.8600 41.8600 41.7000 41.7300 5,100
41.7600 41.7600 41.6600 41.7140 3,200
41.6480 41.6750 41.6200 41.6550 8,000
41.6750 41.7300 41.6400 41.6700 10,000
Weekend
Weekend
41.6100 41.6400 41.6000 41.6400 13,000
41.5920 41.6000 41.5600 41.5620 12,400
41.5700 41.6200 41.5510 41.5700 19,600
41.5250 41.5950 41.5250 41.5950 212,400
41.3900 41.4800 41.3400 41.4400 13,000
Weekend
Weekend
41.2400 41.3020 41.0500 41.3020 11,300
41.0100 41.1450 41.0100 41.1450 3,600
41.1300 41.1300 40.8200 40.8200 12,700
41.1300 41.1300 41.0000 41.0800 6,200
41.1300 41.1400 40.9600 41.0200 13,500
Weekend
Weekend
41.0600 41.1120 41.0000 41.0000 2,200
41.0400 41.0500 40.8890 40.9690 4,400
41.2000 41.2000 41.1400 41.1500 17,400
41.1900 41.1900 41.0800 41.1600 112,400
41.1800 41.1800 41.0560 41.0560 3,000
Weekend
Weekend
40.9700 41.1200 40.9700 41.0300 8,700
41.1800 41.2200 41.1200 41.1700 16,700
41.1800 41.2400 41.1400 41.2200 14,600
41.1600 41.2100 41.1400 41.1400 20,100
41.1300 41.1950 41.0900 41.1000 10,700
Weekend
Weekend
41.0500 41.1900 41.0500 41.1900 5,200
41.0200 41.1500 41.0100 41.1200 5,100
40.9300 41.0100 40.8900 41.0020 11,400
41.0500 41.0920 41.0100 41.0200 259,200
41.0100 41.1200 41.0000 41.0700 45,200
Weekend
Weekend
No trading
41.0700 41.0700 40.8800 40.9600 10,900
40.9000 41.0300 40.9000 40.9810 9,900
40.8950 40.9600 40.8880 40.9600 15,200
40.7200 40.8300 40.7200 40.8200 9,900
Weekend
Weekend
40.5200 40.7600 40.5200 40.5900 70,800
40.7250 40.7250 40.6100 40.6200 26,000
40.7000 40.7700 40.5900 40.6600 442,200
40.7000 40.7890 40.6700 40.6800 202,500
40.9200 40.9300 40.8200 40.8650 83,600
Weekend
Weekend
No trading
40.7400 40.8900 40.7400 40.8700 26,100
40.8800 40.9150 40.6900 40.6900 38,700
41.0100 41.0100 40.8700 40.8700 2,500
40.8800 40.9700 40.8700 40.9000 5,600
Weekend
Weekend
40.6800 40.7100 40.6000 40.6800 26,300
40.4600 40.6000 40.3500 40.6000 6,900
40.4200 40.4200 40.3000 40.3000 3,600
40.6700 40.7500 40.2550 40.5700 72,200
40.6600 40.6800 40.5900 40.6200 80,600
Weekend
Weekend
40.7820 40.8000 40.5800 40.5910 9,100
40.8200 40.8900 40.8200 40.8700 58,000
40.8460 40.8500 40.8100 40.8300 8,200
40.8840 40.9100 40.8300 40.8600 21,300
40.8230 40.8850 40.8230 40.8650 8,400
Weekend
Weekend
40.8000 40.8600 40.8000 40.8400 30,400
40.7350 40.8050 40.7350 40.7850 30,400
40.7800 40.7800 40.6800 40.7350 251,500
40.7900 40.7900 40.6700 40.7070 26,800
No trading
Weekend
Weekend
40.7200 40.7200 40.6100 40.6100 12,400
40.4700 40.5800 40.4700 40.5700 11,300
40.5000 40.5700 40.4200 40.5700 19,300
40.4300 40.4600 40.3600 40.3700 6,400
40.5400 40.5400 40.4000 40.5100 12,100
Weekend
Weekend
40.4300 40.5150 40.4300 40.4800 2,355,500
40.5500 40.6100 40.5050 40.5680 60,600
40.4200 40.5000 40.4000 40.4850 42,800
40.4300 40.4500 40.3000 40.4450 14,700
40.4600 40.4700 40.3900 40.4500 10,800
Weekend
Weekend
40.4490 40.4500 40.3800 40.4010 16,400
40.3500 40.4300 40.2870 40.3150 13,900
40.3390 40.4000 40.3100 40.3850 14,700
40.2000 40.2200 40.1200 40.2200 9,000
40.1500 40.2000 39.9950 40.0400 249,300
Weekend
Weekend
40.1800 40.2300 40.1100 40.1400 19,500
39.9730 40.0900 39.8900 40.0600 1,012,500
39.9400 39.9400 39.8500 39.9200 30,300
39.8850 39.9100 39.8400 39.9100 12,700
39.9600 39.9600 39.8750 39.9400 28,700
Weekend
Weekend
39.9200 39.9700 39.8100 39.9500 19,000
39.7900 39.9100 39.7100 39.8100 26,000
39.8600 39.8800 39.8000 39.8710 40,100
39.8900 39.8900 39.6500 39.6870 54,400
39.8400 39.8400 39.7300 39.7850 12,600
Weekend
Weekend
39.8200 39.9100 39.8100 39.8300 16,500
39.6700 39.6700 39.5600 39.6200 45,300
39.5000 39.6100 39.4700 39.5700 23,200
39.3500 39.4900 39.3450 39.4900 28,000
38.9300 39.2350 38.9300 39.2350 14,500
Weekend
Weekend
39.0800 39.1000 38.9900 39.0100 12,200
38.9200 39.0600 38.8400 39.0300 14,100
39.0000 39.0000 38.8120 38.8810 85,400
38.2600 38.3400 38.1500 38.3400 16,700
38.3400 38.3680 38.2900 38.3500 12,700
Weekend
Weekend
No trading
37.9650 38.3100 37.9650 38.2600 18,800
38.1800 38.3300 38.1700 38.2200 25,700
37.7400 38.1100 37.7150 38.1100 18,400
37.7000 37.7000 37.3950 37.4600 153,500
Weekend
Weekend
37.8400 37.8400 37.5300 37.5600 15,200
38.1540 38.1900 37.8800 37.9200 22,500
38.3600 38.3600 38.2300 38.2900 21,600
38.1100 38.2600 38.0750 38.1000 39,900
38.3400 38.4500 38.1800 38.1800 29,600
Weekend
Weekend
38.2000 38.2000 37.8450 37.9200 21,000
38.1300 38.3450 38.1200 38.2500 58,900
38.5100 38.5400 38.2700 38.2700 33,800
38.7200 38.7200 38.5800 38.6300 19,400
38.5150 38.6100 38.4800 38.5100 19,000
Weekend
Weekend
38.4800 38.5710 38.2600 38.3030 14,700
38.6100 38.6100 38.4000 38.4000 24,000
38.8400 38.8400 38.6600 38.7200 21,500
38.8300 38.9300 38.7100 38.7500 33,900
38.3800 38.8300 38.2700 38.7600 25,500
Weekend
Weekend
38.5700 38.7200 38.5550 38.5600 30,700
38.9200 38.9650 38.7100 38.8500 39,500
38.8400 39.0450 38.8400 38.9700 17,500
38.5610 38.8900 38.5200 38.8100 49,600
38.7400 39.0400 38.7400 38.9900 14,600
Weekend
Weekend
38.8600 39.0100 38.8600 39.0000 35,700
39.2400 39.2400 38.9400 39.1100 30,700
39.1500 39.2000 39.0950 39.2000 39,400
38.9100 39.0350 38.8880 39.0350 93,400
39.0500 39.0500 38.8100 38.8600 42,900
Weekend
Weekend
38.9200 39.1100 38.9100 39.1100 40,200
38.9400 38.9600 38.8400 38.9500 78,700
38.9400 39.0500 38.9000 38.9400 37,700
38.8300 38.9290 38.6600 38.8900 58,800
No trading
Weekend
Weekend
38.8350 38.9690 38.7010 38.8000 69,200
39.1300 39.1800 38.7900 38.7900 48,900
39.2000 39.2000 39.0300 39.1000 42,200
39.2200 39.2390 39.1000 39.1000 78,300
39.0290 39.2060 39.0290 39.1600 255,500
Weekend
Weekend
38.8500 39.0900 38.8500 39.0700 39,900
38.7900 38.8100 38.6300 38.6850 19,200
39.0800 39.0800 38.8000 38.9120 35,500
39.2400 39.2500 38.8700 39.0400 30,100
39.1300 39.2050 39.1300 39.1700 36,800
Weekend
Weekend
39.0800 39.1000 38.9600 39.0500 92,700
39.1900 39.1900 38.8800 39.1210 38,400
39.2050 39.2050 39.1000 39.1700 23,000
39.1700 39.1800 39.1040 39.1700 28,100
39.0100 39.1300 39.0100 39.1300 34,900
Weekend
Weekend
38.9600 39.0600 38.9500 39.0000 45,400
39.0500 39.0500 38.9200 38.9650 58,000
38.7890 38.9780 38.6900 38.8800 53,400
38.7900 38.8800 38.6210 38.6300 36,400
No trading
Weekend
Weekend
39.0800 39.1200 39.0100 39.0550 11,800
39.1400 39.1400 39.0100 39.0800 22,400
39.0300 39.0300 38.8610 38.9900 28,900
39.1500 39.1500 39.0000 39.1100 44,500
39.0100 39.1400 39.0100 39.1200 48,800
Weekend
Weekend
38.9800 39.0900 38.9800 39.0700 27,100
38.9000 39.0100 38.8900 38.9400 31,000
39.0000 39.0520 38.9110 38.9300 15,200
38.9700 39.0300 38.9100 39.0000 19,900
38.9200 38.9500 38.8700 38.8950 15,700
Weekend
Weekend
38.9200 38.9200 38.7300 38.8000 10,300
No trading
38.9390 38.9390 38.7400 38.7400 15,800
38.8700 38.9300 38.8400 38.8630 23,400
38.9000 38.9200 38.8200 38.8980 11,600
Weekend
Weekend
38.9200 38.9900 38.8990 38.9430 27,700
No trading
38.9100 39.0000 38.8860 38.9400 487,400
38.8100 38.9200 38.7700 38.9100 909,100
38.8100 38.8400 38.7300 38.7930 22,300
Weekend
Weekend
38.5300 38.7000 38.5300 38.6400 420,000
38.5200 38.5650 38.4500 38.5300 25,300
38.5100 38.5550 38.3000 38.3000 26,200
38.5000 38.5550 38.4400 38.5500 18,700
38.7190 38.7190 38.5200 38.6000 15,300
Weekend
Weekend
38.7700 38.7700 38.4700 38.5500 45,600
38.6000 38.7700 38.5600 38.7700 31,100
38.6000 38.7500 38.5410 38.6700 54,500
38.6200 38.6500 38.5300 38.5300 18,400
38.6400 38.6700 38.5500 38.6100 16,200
Weekend
Weekend
38.6500 38.7070 38.5900 38.6700 17,500
38.5900 38.6300 38.5200 38.6200 44,700
38.4700 38.6200 38.4700 38.6200 43,700
38.4990 38.5630 38.4610 38.5400 23,000
38.4500 38.5400 38.4400 38.4900 106,400
Weekend
Weekend
38.4900 38.5600 38.4650 38.5600 9,700
No trading
38.4110 38.5000 38.3900 38.4600 60,000
38.0900 38.3440 38.0200 38.3050 39,500
37.9600 38.1600 37.9600 38.1500 13,100
Weekend
Weekend
37.7200 37.9600 37.5990 37.8500 59,600
38.2200 38.2480 37.6070 37.6400 39,000
37.8700 38.0400 37.8000 37.9300 25,700
37.9000 37.9500 37.6800 37.8600 35,400
38.0400 38.1800 37.8900 37.9500 24,200
Weekend
Weekend
37.9400 38.2310 37.9400 38.1300 24,600
38.3400 38.3500 38.1400 38.1800 43,600
38.4500 38.4800 38.3900 38.4500 32,200
38.3800 38.4480 38.3160 38.4400 23,500
38.3700 38.4500 38.2680 38.4170 25,900
Weekend
Weekend
38.0700 38.1800 37.8800 38.1800 35,300
38.3000 38.3000 38.0700 38.1700 64,700
38.1800 38.3800 38.1800 38.3200 3,269,500
38.2100 38.3400 38.2000 38.2000 49,000
38.4400 38.4600 38.3420 38.4400 59,200
Weekend
Weekend
38.4600 38.4700 38.3160 38.3870 16,400
38.4700 38.5010 38.3550 38.3550 8,300
38.5600 38.6190 38.4600 38.4980 11,800
38.6000 38.6000 38.5100 38.5700 21,900
38.5300 38.5600 38.4800 38.5540 17,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.