Goldman Sachs Equal Weight U.S. Large Cap Equity GSEW

Open calendar →

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 96.2450 · FX 1 USD = 1.280250 SGD · about SGD 123.2177 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.32 → 96.25 · 11.5%
99.30090.15581.010 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
95.9750 96.5899 95.9750 96.2450 32,530
Weekend
Weekend
96.1000 96.2700 95.4900 95.9300 55,900
95.9000 96.5800 95.7300 96.5800 77,100
96.4400 96.6100 96.0500 96.3650 214,600
95.1100 96.2750 95.1100 96.0300 130,500
95.5100 95.5100 94.9300 94.9300 56,900
Weekend
Weekend
96.0100 96.2780 94.8900 95.1900 81,400
94.7000 95.8400 94.6850 95.7900 92,500
94.8300 94.9950 94.1400 94.7800 215,200
95.6200 95.6200 95.0100 95.4400 45,500
95.7700 95.7700 95.3300 95.4900 50,700
Weekend
Weekend
95.4200 95.6900 95.1700 95.6300 53,500
94.2500 95.0200 94.2000 95.0200 68,400
94.7300 94.8400 94.2880 94.6000 69,600
95.0100 95.6700 95.0100 95.3900 911,800
94.2600 94.9600 93.8300 94.7500 315,800
Weekend
Weekend
94.4000 94.5500 93.9610 94.2000 105,600
93.1700 93.8000 92.8400 93.7200 62,700
94.1000 94.1000 93.0600 93.0800 231,800
93.9000 93.9100 93.2600 93.7100 77,800
93.8500 94.1400 93.4700 93.7400 41,400
Weekend
Weekend
94.3600 94.7510 94.0800 94.5500 57,100
94.3400 94.4800 93.9300 94.2500 45,000
95.2700 95.4200 94.8600 94.9200 294,900
95.6400 95.7300 95.3200 95.5700 223,900
95.2900 95.5900 94.8600 95.4400 37,600
Weekend
Weekend
94.9800 94.9800 94.4300 94.5100 60,800
95.5500 95.5500 94.7500 94.9200 332,500
95.2700 95.2700 93.6700 94.3000 37,400
95.4200 95.6200 94.7800 94.9000 104,200
95.4500 95.8000 95.1900 95.4880 32,800
Weekend
Weekend
95.8300 95.9500 95.6200 95.7700 34,700
95.3100 95.6600 94.9300 94.9500 44,200
96.5700 96.5700 95.7400 95.7400 207,200
97.3200 97.3200 96.6150 96.6300 64,400
No trading
Weekend
Weekend
97.2500 97.5800 97.0000 97.3600 35,700
97.2200 97.5900 96.7300 97.5300 75,200
96.4300 96.8390 96.3900 96.6700 75,500
96.7100 97.0300 96.1000 96.2900 66,900
97.3900 97.3900 97.0690 97.2950 64,100
Weekend
Weekend
98.2700 98.4350 97.5900 97.7500 88,800
98.4300 98.5400 98.1800 98.3000 65,900
98.0100 98.5900 97.8790 98.3000 42,400
98.4000 98.4000 97.9710 98.1500 90,900
98.2200 98.2500 97.8700 98.1250 73,000
Weekend
Weekend
98.4200 98.4700 98.1750 98.3300 53,800
97.9700 98.4900 97.6300 97.6700 114,900
98.6800 99.0500 98.3500 98.5600 61,100
98.4300 98.6290 97.8000 97.8000 100,400
99.2700 99.2700 98.6800 98.6800 68,900
Weekend
Weekend
99.4100 99.4190 99.1700 99.3000 90,100
98.8300 99.3200 98.7900 99.2700 115,100
98.7600 98.7600 98.1000 98.6100 72,500
97.8050 98.3400 97.8050 98.1300 67,000
97.8000 98.0190 97.5460 97.8600 133,100
Weekend
Weekend
97.3900 97.8340 97.2500 97.7800 39,000
97.1300 97.1700 96.5300 96.7200 344,500
97.6400 97.7500 96.9100 97.0900 80,600
96.3300 97.5300 96.0200 97.4300 103,400
95.3200 95.9300 95.3200 95.8500 55,000
Weekend
Weekend
95.2000 95.2000 94.0900 94.7600 26,500
95.0200 95.0200 93.9100 94.8700 83,400
95.7100 96.0490 94.7700 94.7700 216,300
95.3800 95.9700 95.2350 95.8000 53,000
95.0100 95.3740 94.6650 95.0300 130,600
Weekend
Weekend
94.1100 94.7800 94.1100 94.4300 76,900
93.6100 94.2700 93.6100 93.8800 142,700
94.2800 94.7400 94.0800 94.1900 51,300
94.2600 94.4500 93.9150 94.2700 53,500
94.7100 94.8200 93.8800 93.9300 88,600
Weekend
Weekend
94.4900 95.1900 94.1800 94.3400 50,300
94.3950 95.0100 94.3950 95.0100 59,500
94.9900 95.0500 94.2700 94.4900 40,800
95.2900 95.3000 94.6700 94.7600 48,500
95.1000 95.4450 94.7500 94.9700 38,200
Weekend
Weekend
95.2400 95.3600 94.9100 95.1000 74,100
94.5800 95.2910 94.5800 94.9300 32,300
94.6800 94.6800 93.8820 94.2800 74,100
95.6700 95.7950 95.0600 95.2000 31,000
95.3700 95.5600 95.1380 95.5000 47,200
Weekend
Weekend
No trading
95.1100 95.6150 94.4450 95.2400 196,100
94.3300 95.3450 94.3300 94.6100 56,400
94.3900 94.6400 94.0800 94.4200 73,700
94.2150 94.3800 93.7900 94.3400 147,000
Weekend
Weekend
93.2700 94.1300 93.2700 93.8900 54,800
93.9000 94.5050 93.5400 93.6600 40,100
92.6700 93.7850 92.6700 93.1600 43,000
92.4200 93.4990 92.4200 93.0200 210,900
93.6200 93.9500 93.3600 93.5800 43,600
Weekend
Weekend
No trading
93.9200 93.9200 93.1700 93.1700 90,200
94.3800 94.8400 92.9100 93.0100 47,300
94.5600 94.9300 94.4100 94.4100 61,700
94.9300 95.0600 94.5500 94.6300 41,600
Weekend
Weekend
93.6100 94.1600 93.2290 94.0400 106,600
92.2800 93.4900 91.9000 93.2600 72,800
92.6600 93.2000 91.6800 91.6800 49,000
92.6200 93.4450 91.5800 92.9000 45,700
92.5460 92.9590 92.1600 92.2100 46,600
Weekend
Weekend
93.1900 93.5700 92.1700 92.3700 49,100
93.2800 93.8800 93.2800 93.8500 67,400
93.1700 93.3310 92.8700 92.9300 70,200
93.0900 93.6000 93.0000 93.5450 47,300
92.7600 93.6200 92.7500 93.3600 40,100
Weekend
Weekend
92.9400 93.1800 92.8000 93.0500 33,900
92.4000 92.9200 92.0100 92.7400 68,800
92.4300 92.6600 92.1700 92.1700 36,300
92.5600 92.6800 92.2350 92.4300 50,000
No trading
Weekend
Weekend
91.7800 92.1700 91.6600 92.0100 95,000
90.2700 91.2500 89.9700 91.1100 37,400
90.0500 90.8600 89.3700 90.7700 94,100
89.7600 90.1400 89.4580 89.8100 37,700
89.8600 90.3800 89.7450 90.1700 35,100
Weekend
Weekend
90.2500 90.4290 89.7800 89.8300 43,300
90.4900 91.1350 90.4750 90.8750 41,300
90.5300 90.8100 89.9000 90.3600 43,000
90.4600 90.7500 89.9100 90.7000 109,700
90.7900 91.0400 90.6000 90.7700 44,600
Weekend
Weekend
91.1300 91.1300 90.4350 90.7100 77,500
91.6100 91.7150 90.5400 90.6800 82,700
91.5700 91.6350 91.1050 91.4900 51,800
90.7000 91.0200 90.2900 90.7800 44,700
90.4050 90.9400 89.9500 90.0600 66,600
Weekend
Weekend
90.7200 90.8000 90.3900 90.3900 127,300
89.1500 90.4400 89.1500 90.3400 95,000
89.3500 89.3500 88.7300 89.1000 150,400
89.5850 90.0000 89.0000 89.2100 80,800
89.7200 90.1150 89.7200 89.7850 29,500
Weekend
Weekend
90.2100 90.2100 89.6200 89.9200 63,200
89.9800 90.2700 89.0700 89.9700 68,000
90.9700 91.1000 90.0100 90.3000 40,700
91.1900 91.5300 90.0000 90.1800 43,100
90.1700 90.8300 90.1700 90.7800 60,500
Weekend
Weekend
89.9300 90.8800 89.9200 90.3900 213,300
89.1500 89.4990 88.9900 89.3000 41,500
88.8150 89.1100 88.5300 88.9400 78,400
88.3200 88.7700 88.3200 88.6700 148,300
86.4900 88.0600 86.4500 88.0300 141,300
Weekend
Weekend
87.5200 87.5200 86.6230 86.7100 72,400
87.1000 87.6200 86.8300 87.3300 173,400
87.5000 87.9020 87.1100 87.5100 135,900
85.3000 85.6300 84.9700 85.4200 76,300
85.2800 85.8200 85.2800 85.7200 60,900
Weekend
Weekend
No trading
83.7200 85.7000 83.7200 85.3150 101,900
85.0000 85.4600 84.8100 84.9800 60,300
83.5400 84.8400 83.1500 84.6600 71,400
83.6650 83.7100 82.3800 82.6700 61,500
Weekend
Weekend
83.9900 83.9900 82.7950 83.0000 73,600
84.6300 85.4700 84.1620 84.2400 68,600
85.3600 85.8650 84.7850 85.2200 66,900
84.7200 85.4300 84.2400 85.1100 75,500
85.2900 86.1400 84.7800 85.0900 72,700
Weekend
Weekend
85.3400 85.3400 83.6200 84.0600 74,000
84.8300 85.8200 84.7500 85.4000 71,300
86.3100 86.3900 85.3400 85.3800 97,100
86.4000 87.0900 86.4000 86.5000 79,800
86.0500 86.3930 85.8400 85.9900 51,100
Weekend
Weekend
85.5200 86.1750 85.0650 85.1400 133,200
86.0600 86.4300 85.1690 85.1900 66,700
86.9850 87.1450 86.3500 86.7600 41,200
87.8000 88.1200 86.8900 87.0600 56,100
86.4900 87.7900 85.5800 87.7700 75,100
Weekend
Weekend
87.5900 87.7500 86.8000 87.4300 67,700
88.8300 89.3650 87.9800 88.5300 75,200
89.1400 89.4500 88.5400 89.2100 110,400
88.1900 89.2070 87.1400 88.7500 220,300
88.8850 90.1100 88.8850 89.8500 145,100
Weekend
Weekend
89.2100 89.7500 88.9000 89.7500 59,200
89.4050 89.9100 89.1100 89.8700 46,200
89.2400 89.4390 88.7600 89.2800 93,200
88.0600 88.9900 88.0500 88.9900 371,900
88.8600 89.0600 87.6400 88.0600 143,900
Weekend
Weekend
88.7400 89.5700 88.6550 89.3100 457,300
88.7900 88.9600 88.3300 88.9600 218,000
88.6000 89.3400 88.4800 89.0200 52,600
88.4400 88.6850 87.7700 88.4300 126,600
No trading
Weekend
Weekend
87.7500 89.0100 87.6800 88.6200 73,700
89.2300 89.6000 87.4700 87.5900 121,700
89.6200 89.6200 88.4950 89.0100 91,900
89.0900 89.5100 89.0000 89.1200 72,800
88.5100 89.1600 88.3100 88.9900 158,400
Weekend
Weekend
87.3600 88.6700 87.3600 88.5700 88,500
87.1200 87.4060 86.3110 86.4500 115,000
87.4800 87.8900 87.0400 87.6300 69,700
87.7400 87.9800 86.5850 87.3200 143,000
87.2300 87.8940 86.7860 87.7200 93,700
Weekend
Weekend
87.5900 87.8100 86.7100 87.3270 103,400
88.2200 88.4600 87.2500 87.8100 69,500
88.3100 88.5500 87.8500 88.0190 68,800
88.2050 88.4000 88.0240 88.1300 56,100
88.1100 88.4700 88.1100 88.1400 70,000
Weekend
Weekend
88.3600 88.3600 87.7150 87.9600 88,100
88.6700 88.8370 88.2300 88.3700 104,900
87.5600 88.4170 87.3500 88.1400 102,600
87.3600 87.9300 86.9300 87.0600 81,400
No trading
Weekend
Weekend
88.5600 88.7300 88.3500 88.5100 91,200
88.4700 88.9380 88.4370 88.6100 80,800
88.0000 88.2300 87.7900 88.1900 47,400
88.3400 88.3400 87.8100 88.0700 53,600
87.6800 88.1400 87.6700 88.1100 164,800
Weekend
Weekend
87.8100 88.2000 87.5800 87.9700 66,600
87.0300 87.6400 87.0000 87.4500 92,900
87.7900 87.8220 86.9500 86.9500 57,400
86.6900 87.9730 86.6900 87.8850 128,000
86.1100 86.9700 86.0900 86.8000 61,400
Weekend
Weekend
85.5300 85.9490 85.0600 85.8100 48,000
No trading
85.9700 85.9700 85.0600 85.1200 42,500
86.1700 86.1700 85.8400 85.9000 59,400
85.9300 86.2800 85.8500 85.9700 74,500
Weekend
Weekend
86.2900 86.2900 86.0000 86.2100 37,300
No trading
86.0600 86.4390 86.0150 86.2700 26,800
86.0400 86.1200 85.7950 86.0600 123,800
86.1150 86.6610 86.1150 86.6100 72,300
Weekend
Weekend
85.1800 86.0600 85.1800 85.7500 95,100
85.4700 85.8100 85.0200 85.2100 73,400
85.4300 85.8620 84.8700 84.9200 57,000
85.5700 85.9400 85.0100 85.3300 118,500
86.4400 86.4900 85.6000 85.8300 109,600
Weekend
Weekend
86.9600 87.1400 85.8000 85.9600 78,100
85.8800 86.8800 85.8800 86.8300 74,600
85.3200 86.3500 85.2200 86.1300 86,300
85.0500 85.5800 85.0500 85.1500 68,400
85.8300 85.8300 85.1900 85.2500 48,700
Weekend
Weekend
85.6500 85.9920 85.4420 85.7100 30,400
85.4000 85.6900 85.1300 85.5600 195,300
84.5900 85.2900 84.5700 85.2600 33,100
84.9500 84.9500 84.4300 84.5200 39,500
84.6200 85.1500 84.5000 84.5700 50,800
Weekend
Weekend
84.6900 85.2860 84.6900 85.1150 23,600
No trading
84.2500 84.8800 84.2500 84.5700 41,000
82.9100 84.1300 82.9100 84.0500 117,300
82.7300 83.0600 82.2950 82.8700 204,700
Weekend
Weekend
81.3400 82.7900 81.2800 82.3100 53,900
83.0300 83.3020 80.9200 81.0100 64,600
82.3600 82.6260 81.8470 82.1640 37,400
82.0300 82.7900 81.8400 82.3300 75,500
83.3700 83.5000 82.1000 82.3230 40,000
Weekend
Weekend
83.0400 84.0100 82.9000 83.5400 77,200
84.7500 84.8250 83.6200 83.6800 44,600
85.0700 85.3390 84.9800 85.0150 144,400
84.5400 85.1100 84.5000 84.8700 34,900
84.5200 84.7300 83.9400 84.5500 29,100
Weekend
Weekend
82.9000 84.0000 82.8200 84.0000 54,300
84.0400 84.1200 83.1400 83.3100 53,400
83.8000 84.3200 83.6000 84.1280 107,200
83.6600 84.0200 83.4800 83.6600 68,400
84.9000 84.9000 83.4900 84.4200 57,900
Weekend
Weekend
84.4600 84.8460 84.1000 84.6200 43,300
84.2200 85.1500 84.1700 84.2000 195,900
85.6100 85.6100 84.5500 84.7000 36,700
86.3000 86.3000 85.5720 85.5720 41,100
86.3800 86.3800 86.0300 86.3200 48,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.