Goldman Sachs Equal Weight U.S. Large Cap Equity GSEW

Open calendar →

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 94.4300 · FX 1 USD = 1.290100 SGD · about SGD 121.8241 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.75 → 94.43 · 12.8%
95.50088.25581.010 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
94.1100 94.7800 94.1100 94.4300 76,900
93.6100 94.2700 93.6100 93.8800 142,700
94.2800 94.7400 94.0800 94.1900 51,300
94.2600 94.4500 93.9150 94.2700 53,500
94.7100 94.8200 93.8800 93.9300 88,600
Weekend
Weekend
94.4900 95.1900 94.1800 94.3400 50,300
94.3950 95.0100 94.3950 95.0100 59,500
94.9900 95.0500 94.2700 94.4900 40,800
95.2900 95.3000 94.6700 94.7600 48,500
95.1000 95.4450 94.7500 94.9700 38,200
Weekend
Weekend
95.2400 95.3600 94.9100 95.1000 74,100
94.5800 95.2910 94.5800 94.9300 32,300
94.6800 94.6800 93.8820 94.2800 74,100
95.6700 95.7950 95.0600 95.2000 31,000
95.3700 95.5600 95.1380 95.5000 47,200
Weekend
Weekend
No trading
95.1100 95.6150 94.4450 95.2400 196,100
94.3300 95.3450 94.3300 94.6100 56,400
94.3900 94.6400 94.0800 94.4200 73,700
94.2150 94.3800 93.7900 94.3400 147,000
Weekend
Weekend
93.2700 94.1300 93.2700 93.8900 54,800
93.9000 94.5050 93.5400 93.6600 40,100
92.6700 93.7850 92.6700 93.1600 43,000
92.4200 93.4990 92.4200 93.0200 210,900
93.6200 93.9500 93.3600 93.5800 43,600
Weekend
Weekend
No trading
93.9200 93.9200 93.1700 93.1700 90,200
94.3800 94.8400 92.9100 93.0100 47,300
94.5600 94.9300 94.4100 94.4100 61,700
94.9300 95.0600 94.5500 94.6300 41,600
Weekend
Weekend
93.6100 94.1600 93.2290 94.0400 106,600
92.2800 93.4900 91.9000 93.2600 72,800
92.6600 93.2000 91.6800 91.6800 49,000
92.6200 93.4450 91.5800 92.9000 45,700
92.5460 92.9590 92.1600 92.2100 46,600
Weekend
Weekend
93.1900 93.5700 92.1700 92.3700 49,100
93.2800 93.8800 93.2800 93.8500 67,400
93.1700 93.3310 92.8700 92.9300 70,200
93.0900 93.6000 93.0000 93.5450 47,300
92.7600 93.6200 92.7500 93.3600 40,100
Weekend
Weekend
92.9400 93.1800 92.8000 93.0500 33,900
92.4000 92.9200 92.0100 92.7400 68,800
92.4300 92.6600 92.1700 92.1700 36,300
92.5600 92.6800 92.2350 92.4300 50,000
No trading
Weekend
Weekend
91.7800 92.1700 91.6600 92.0100 95,000
90.2700 91.2500 89.9700 91.1100 37,400
90.0500 90.8600 89.3700 90.7700 94,100
89.7600 90.1400 89.4580 89.8100 37,700
89.8600 90.3800 89.7450 90.1700 35,100
Weekend
Weekend
90.2500 90.4290 89.7800 89.8300 43,300
90.4900 91.1350 90.4750 90.8750 41,300
90.5300 90.8100 89.9000 90.3600 43,000
90.4600 90.7500 89.9100 90.7000 109,700
90.7900 91.0400 90.6000 90.7700 44,600
Weekend
Weekend
91.1300 91.1300 90.4350 90.7100 77,500
91.6100 91.7150 90.5400 90.6800 82,700
91.5700 91.6350 91.1050 91.4900 51,800
90.7000 91.0200 90.2900 90.7800 44,700
90.4050 90.9400 89.9500 90.0600 66,600
Weekend
Weekend
90.7200 90.8000 90.3900 90.3900 127,300
89.1500 90.4400 89.1500 90.3400 95,000
89.3500 89.3500 88.7300 89.1000 150,400
89.5850 90.0000 89.0000 89.2100 80,800
89.7200 90.1150 89.7200 89.7850 29,500
Weekend
Weekend
90.2100 90.2100 89.6200 89.9200 63,200
89.9800 90.2700 89.0700 89.9700 68,000
90.9700 91.1000 90.0100 90.3000 40,700
91.1900 91.5300 90.0000 90.1800 43,100
90.1700 90.8300 90.1700 90.7800 60,500
Weekend
Weekend
89.9300 90.8800 89.9200 90.3900 213,300
89.1500 89.4990 88.9900 89.3000 41,500
88.8150 89.1100 88.5300 88.9400 78,400
88.3200 88.7700 88.3200 88.6700 148,300
86.4900 88.0600 86.4500 88.0300 141,300
Weekend
Weekend
87.5200 87.5200 86.6230 86.7100 72,400
87.1000 87.6200 86.8300 87.3300 173,400
87.5000 87.9020 87.1100 87.5100 135,900
85.3000 85.6300 84.9700 85.4200 76,300
85.2800 85.8200 85.2800 85.7200 60,900
Weekend
Weekend
No trading
83.7200 85.7000 83.7200 85.3150 101,900
85.0000 85.4600 84.8100 84.9800 60,300
83.5400 84.8400 83.1500 84.6600 71,400
83.6650 83.7100 82.3800 82.6700 61,500
Weekend
Weekend
83.9900 83.9900 82.7950 83.0000 73,600
84.6300 85.4700 84.1620 84.2400 68,600
85.3600 85.8650 84.7850 85.2200 66,900
84.7200 85.4300 84.2400 85.1100 75,500
85.2900 86.1400 84.7800 85.0900 72,700
Weekend
Weekend
85.3400 85.3400 83.6200 84.0600 74,000
84.8300 85.8200 84.7500 85.4000 71,300
86.3100 86.3900 85.3400 85.3800 97,100
86.4000 87.0900 86.4000 86.5000 79,800
86.0500 86.3930 85.8400 85.9900 51,100
Weekend
Weekend
85.5200 86.1750 85.0650 85.1400 133,200
86.0600 86.4300 85.1690 85.1900 66,700
86.9850 87.1450 86.3500 86.7600 41,200
87.8000 88.1200 86.8900 87.0600 56,100
86.4900 87.7900 85.5800 87.7700 75,100
Weekend
Weekend
87.5900 87.7500 86.8000 87.4300 67,700
88.8300 89.3650 87.9800 88.5300 75,200
89.1400 89.4500 88.5400 89.2100 110,400
88.1900 89.2070 87.1400 88.7500 220,300
88.8850 90.1100 88.8850 89.8500 145,100
Weekend
Weekend
89.2100 89.7500 88.9000 89.7500 59,200
89.4050 89.9100 89.1100 89.8700 46,200
89.2400 89.4390 88.7600 89.2800 93,200
88.0600 88.9900 88.0500 88.9900 371,900
88.8600 89.0600 87.6400 88.0600 143,900
Weekend
Weekend
88.7400 89.5700 88.6550 89.3100 457,300
88.7900 88.9600 88.3300 88.9600 218,000
88.6000 89.3400 88.4800 89.0200 52,600
88.4400 88.6850 87.7700 88.4300 126,600
No trading
Weekend
Weekend
87.7500 89.0100 87.6800 88.6200 73,700
89.2300 89.6000 87.4700 87.5900 121,700
89.6200 89.6200 88.4950 89.0100 91,900
89.0900 89.5100 89.0000 89.1200 72,800
88.5100 89.1600 88.3100 88.9900 158,400
Weekend
Weekend
87.3600 88.6700 87.3600 88.5700 88,500
87.1200 87.4060 86.3110 86.4500 115,000
87.4800 87.8900 87.0400 87.6300 69,700
87.7400 87.9800 86.5850 87.3200 143,000
87.2300 87.8940 86.7860 87.7200 93,700
Weekend
Weekend
87.5900 87.8100 86.7100 87.3270 103,400
88.2200 88.4600 87.2500 87.8100 69,500
88.3100 88.5500 87.8500 88.0190 68,800
88.2050 88.4000 88.0240 88.1300 56,100
88.1100 88.4700 88.1100 88.1400 70,000
Weekend
Weekend
88.3600 88.3600 87.7150 87.9600 88,100
88.6700 88.8370 88.2300 88.3700 104,900
87.5600 88.4170 87.3500 88.1400 102,600
87.3600 87.9300 86.9300 87.0600 81,400
No trading
Weekend
Weekend
88.5600 88.7300 88.3500 88.5100 91,200
88.4700 88.9380 88.4370 88.6100 80,800
88.0000 88.2300 87.7900 88.1900 47,400
88.3400 88.3400 87.8100 88.0700 53,600
87.6800 88.1400 87.6700 88.1100 164,800
Weekend
Weekend
87.8100 88.2000 87.5800 87.9700 66,600
87.0300 87.6400 87.0000 87.4500 92,900
87.7900 87.8220 86.9500 86.9500 57,400
86.6900 87.9730 86.6900 87.8850 128,000
86.1100 86.9700 86.0900 86.8000 61,400
Weekend
Weekend
85.5300 85.9490 85.0600 85.8100 48,000
No trading
85.9700 85.9700 85.0600 85.1200 42,500
86.1700 86.1700 85.8400 85.9000 59,400
85.9300 86.2800 85.8500 85.9700 74,500
Weekend
Weekend
86.2900 86.2900 86.0000 86.2100 37,300
No trading
86.0600 86.4390 86.0150 86.2700 26,800
86.0400 86.1200 85.7950 86.0600 123,800
86.1150 86.6610 86.1150 86.6100 72,300
Weekend
Weekend
85.1800 86.0600 85.1800 85.7500 95,100
85.4700 85.8100 85.0200 85.2100 73,400
85.4300 85.8620 84.8700 84.9200 57,000
85.5700 85.9400 85.0100 85.3300 118,500
86.4400 86.4900 85.6000 85.8300 109,600
Weekend
Weekend
86.9600 87.1400 85.8000 85.9600 78,100
85.8800 86.8800 85.8800 86.8300 74,600
85.3200 86.3500 85.2200 86.1300 86,300
85.0500 85.5800 85.0500 85.1500 68,400
85.8300 85.8300 85.1900 85.2500 48,700
Weekend
Weekend
85.6500 85.9920 85.4420 85.7100 30,400
85.4000 85.6900 85.1300 85.5600 195,300
84.5900 85.2900 84.5700 85.2600 33,100
84.9500 84.9500 84.4300 84.5200 39,500
84.6200 85.1500 84.5000 84.5700 50,800
Weekend
Weekend
84.6900 85.2860 84.6900 85.1150 23,600
No trading
84.2500 84.8800 84.2500 84.5700 41,000
82.9100 84.1300 82.9100 84.0500 117,300
82.7300 83.0600 82.2950 82.8700 204,700
Weekend
Weekend
81.3400 82.7900 81.2800 82.3100 53,900
83.0300 83.3020 80.9200 81.0100 64,600
82.3600 82.6260 81.8470 82.1640 37,400
82.0300 82.7900 81.8400 82.3300 75,500
83.3700 83.5000 82.1000 82.3230 40,000
Weekend
Weekend
83.0400 84.0100 82.9000 83.5400 77,200
84.7500 84.8250 83.6200 83.6800 44,600
85.0700 85.3390 84.9800 85.0150 144,400
84.5400 85.1100 84.5000 84.8700 34,900
84.5200 84.7300 83.9400 84.5500 29,100
Weekend
Weekend
82.9000 84.0000 82.8200 84.0000 54,300
84.0400 84.1200 83.1400 83.3100 53,400
83.8000 84.3200 83.6000 84.1280 107,200
83.6600 84.0200 83.4800 83.6600 68,400
84.9000 84.9000 83.4900 84.4200 57,900
Weekend
Weekend
84.4600 84.8460 84.1000 84.6200 43,300
84.2200 85.1500 84.1700 84.2000 195,900
85.6100 85.6100 84.5500 84.7000 36,700
86.3000 86.3000 85.5720 85.5720 41,100
86.3800 86.3800 86.0300 86.3200 48,200
Weekend
Weekend
86.2000 86.2300 85.7500 85.7600 54,500
85.1600 85.6000 84.9570 85.4800 30,100
85.7200 85.7200 84.6750 84.9800 74,700
85.1700 85.7660 85.0500 85.5800 37,900
84.7600 85.3100 84.7600 85.2100 30,800
Weekend
Weekend
83.9300 84.4580 83.8500 84.3400 51,700
85.2600 85.2600 83.7500 84.0000 31,600
85.3800 85.7700 84.6450 84.9700 28,900
83.3700 85.2000 83.3700 84.7800 23,100
84.1300 84.3400 83.8470 84.1600 76,100
Weekend
Weekend
85.3300 85.5900 83.2000 83.2100 54,600
85.7300 86.0100 85.0700 85.2000 32,300
85.4300 85.8990 85.2600 85.7900 57,300
85.9600 85.9600 85.0830 85.3000 46,000
86.0900 86.0900 85.5400 85.7200 61,000
Weekend
Weekend
85.5000 86.0200 85.5000 85.6000 39,300
85.1900 85.3600 84.9000 85.3300 116,700
84.7400 85.1290 84.7400 85.0300 52,800
84.7750 85.0500 84.3200 85.0400 90,000
85.0800 85.0800 84.6100 84.8600 56,100
Weekend
Weekend
83.9150 84.5480 83.7200 84.5200 35,400
83.8900 83.9400 83.3500 83.7200 49,600
84.7800 84.9500 84.3000 84.3700 3,673,600
85.2600 85.6300 85.0050 85.1200 58,200
84.7700 85.2000 84.6450 85.0900 61,900
Weekend
Weekend
85.2800 85.2800 84.7700 85.0600 39,700
84.8900 85.3810 84.7300 85.1500 35,800
84.4800 85.2700 84.0200 84.5600 27,800
84.7900 84.8400 84.2000 84.3600 49,400
85.0300 85.1200 84.6300 84.6800 34,900
Weekend
Weekend
85.3300 85.3300 84.7000 84.7400 60,700
84.2900 85.3750 84.2750 85.3300 22,200
84.3400 84.5670 83.8500 84.1000 122,900
84.2350 84.2400 83.9200 84.1600 58,600
84.2550 84.3050 83.8500 84.2600 51,800
Weekend
Weekend
84.4500 84.6900 83.6700 84.2600 49,000
83.6000 84.1300 83.4400 84.1000 23,800
83.6600 83.7400 83.0810 83.4900 39,100
83.4500 83.6900 83.1200 83.6700 32,300
No trading
Weekend
Weekend
84.3700 84.6550 84.0600 84.2300 27,700
84.5100 84.5100 84.1200 84.4800 27,300
84.0100 84.3300 84.0100 84.2500 32,800
83.8200 84.0000 83.6870 83.9900 42,800
84.2100 84.2100 83.7850 83.8000 24,200
Weekend
Weekend
83.2700 84.6400 83.2700 84.4500 35,900
82.8750 83.0700 82.7390 82.8900 20,700
83.0200 83.2800 82.6650 83.1500 53,600
83.1450 83.5890 82.9100 83.1700 44,000
83.1200 83.2200 82.9800 83.0500 25,100
Weekend
Weekend
83.4400 83.4400 82.9600 83.0400 71,400
83.1300 83.2800 82.8860 83.1800 49,200
83.2100 83.7950 83.0990 83.7750 26,300
82.3200 82.9100 82.1200 82.9030 28,000
82.3700 82.3970 81.8000 81.8700 23,400
Weekend
Weekend
82.3400 82.5300 82.0000 82.1050 37,600
82.9600 83.0560 81.8600 82.0700 141,100
82.5200 82.5500 82.1200 82.3900 53,100
82.6400 82.7700 82.0500 82.3500 53,200
81.9900 82.7000 81.9500 82.6700 25,000
Weekend
Weekend
81.8500 81.8900 80.9300 81.5500 30,800
82.9400 83.3800 82.3800 82.5000 23,800
83.5900 83.8050 82.7370 83.1600 95,100
83.9300 83.9300 83.4400 83.5900 23,800
84.2100 84.2100 83.6580 83.7500 24,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.