Goldman Sachs MarketBeta International Equity GSID

Open calendar →

Goldman Sachs MarketBeta International Equity ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 74.4000 · FX 1 USD = 1.280250 SGD · about SGD 95.2506 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.26 → 74.40 · 9.0%
78.72071.86665.012 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.3350 74.4999 74.0000 74.4000 3,647
Weekend
Weekend
73.7200 74.1060 73.7200 73.9360 6,600
74.4900 74.4900 74.1210 74.2850 5,900
75.1700 75.1800 74.6600 74.9400 8,200
74.5190 74.8600 74.5190 74.6850 2,400
74.5500 74.6430 74.0200 74.1380 8,100
Weekend
Weekend
75.1650 75.3000 74.4100 74.5500 7,400
74.2300 74.7600 74.1450 74.7600 5,300
74.0350 74.1200 73.8100 74.1200 41,300
74.4300 74.7100 74.2300 74.6800 16,300
74.5200 74.5200 74.1200 74.2150 31,900
Weekend
Weekend
74.3530 74.6000 74.2350 74.4250 34,100
74.0400 74.1800 73.5650 74.1800 12,700
74.1000 74.4900 73.9700 74.3200 11,400
75.4990 75.4990 75.1930 75.1930 4,700
74.6600 75.2500 74.6600 75.1700 14,300
Weekend
Weekend
74.8500 75.0800 74.6300 74.9050 10,200
74.4900 74.4900 73.8490 74.2100 13,000
75.4400 75.4600 74.7500 74.9000 210,000
75.3830 75.3900 74.9010 75.0800 262,400
75.8100 75.8500 75.3400 75.6800 8,700
Weekend
Weekend
75.7120 76.0600 75.5000 75.9800 6,800
75.4100 75.5700 74.8200 75.2630 22,900
76.3400 76.3400 75.7500 75.8800 319,900
77.1700 77.2590 76.7150 77.2590 268,400
76.7000 77.1300 76.6280 76.7900 268,600
Weekend
Weekend
75.8190 76.1500 75.7500 76.1200 4,700
76.8900 77.1300 76.7700 76.9400 5,900
76.6400 76.9000 75.7800 76.1700 6,200
76.3700 76.5100 76.0800 76.5100 15,400
76.6500 77.1400 76.3200 76.7440 5,900
Weekend
Weekend
77.3700 77.5300 77.1200 77.3950 8,200
76.8200 77.0100 76.4900 76.5700 6,600
77.8300 77.8300 77.2940 77.3600 174,800
78.2700 78.4200 78.0400 78.1900 15,700
No trading
Weekend
Weekend
78.2950 78.6600 78.2500 78.4500 14,200
78.4700 78.5100 77.9200 78.3100 305,300
77.3700 77.4700 77.2200 77.4310 5,900
77.4950 77.6550 76.9100 77.0800 56,300
77.9900 77.9900 77.5450 77.7900 502,200
Weekend
Weekend
78.3200 78.3200 77.7300 77.8400 259,900
77.9700 78.2800 77.7500 78.2800 11,300
78.7890 78.7890 78.1400 78.3900 8,600
78.3900 78.7200 78.3900 78.7200 7,600
78.0100 78.2800 77.9000 78.2200 6,500
Weekend
Weekend
78.1100 78.4100 78.0600 78.2860 163,000
77.7900 77.7900 77.4100 77.5700 5,400
77.8700 78.1400 77.6480 77.9100 4,800
77.8100 78.1700 77.4300 77.5980 4,900
78.7700 78.7700 78.1700 78.4200 7,600
Weekend
Weekend
78.7000 78.8200 78.4000 78.4840 225,200
78.7200 78.8190 78.5400 78.5890 5,000
78.6300 78.7300 78.2100 78.5070 5,500
78.5500 78.5500 77.9050 78.0700 7,000
77.9580 78.3000 77.9580 78.0500 6,700
Weekend
Weekend
78.4570 78.4600 78.2400 78.4350 6,400
77.7900 78.0600 77.4800 77.5900 13,600
78.0500 78.1700 77.6950 77.8300 13,100
77.4200 77.8100 77.1500 77.6330 9,100
76.4250 76.7900 76.4250 76.6550 7,100
Weekend
Weekend
76.1600 76.6400 75.8200 76.4000 301,400
76.4800 77.0600 76.2900 77.0600 15,100
74.9300 75.7600 74.6200 74.9500 10,100
74.7200 75.4800 74.7200 75.2120 11,900
75.4300 75.4300 74.9450 75.1840 6,100
Weekend
Weekend
74.8050 75.3500 74.7600 74.8450 8,000
74.5150 74.6400 74.2960 74.3800 5,900
75.5970 75.7200 75.4700 75.5500 14,500
74.9350 75.5500 74.9350 75.3800 10,300
74.8800 74.8890 74.1000 74.1000 164,300
Weekend
Weekend
74.6100 74.9900 74.6100 74.9400 3,100
74.8000 75.3600 74.8000 75.2600 6,100
75.6100 75.8400 75.2100 75.7800 10,700
75.5600 75.7300 75.2200 75.2630 5,700
75.2300 75.2300 74.6550 74.8300 13,600
Weekend
Weekend
75.3350 75.7100 75.3350 75.4940 6,300
75.1400 75.4300 75.0900 75.2400 3,000
74.2300 74.8600 74.1130 74.7510 5,600
75.7200 75.7400 75.2550 75.4800 7,700
75.7500 76.4200 75.7500 76.1100 133,900
Weekend
Weekend
No trading
75.9800 76.1100 75.1990 75.4500 20,000
74.5100 74.8400 74.5100 74.6200 9,600
74.5600 75.1900 74.5600 75.1400 246,700
74.1100 74.9100 74.1100 74.9100 169,900
Weekend
Weekend
74.4600 74.4690 74.0000 74.1630 7,000
74.8100 74.8500 74.4290 74.4550 5,700
73.7100 74.1500 73.7050 73.8780 13,400
75.1500 75.3400 75.0100 75.0360 4,600
76.4650 76.5200 76.3500 76.4500 3,800
Weekend
Weekend
No trading
76.4000 76.5100 76.3550 76.4150 5,700
76.8750 77.1000 75.9800 76.0500 8,300
76.6050 76.7400 76.3250 76.4700 17,800
76.4050 76.5200 76.1300 76.2500 29,200
Weekend
Weekend
75.4950 75.8580 75.4640 75.7650 4,000
74.1700 75.5100 73.8550 75.3570 14,200
74.1600 74.1600 73.2700 73.2900 5,800
74.9300 74.9500 73.2200 74.1650 5,000
74.5100 74.6900 74.3100 74.3500 20,100
Weekend
Weekend
75.0100 75.0200 73.6300 73.6300 12,100
75.6100 75.8000 75.4150 75.6590 4,400
75.5000 75.5000 75.1000 75.1810 8,000
75.6400 75.8200 75.4950 75.6610 5,900
74.9300 75.6200 74.9300 75.2200 328,000
Weekend
Weekend
75.7000 76.1600 75.5400 75.6710 3,400
74.9940 75.7800 74.9940 75.6900 7,000
75.6800 75.7300 75.4670 75.5750 14,100
75.9540 76.0500 75.5750 75.7730 5,600
No trading
Weekend
Weekend
74.7500 75.2700 74.7500 74.9320 10,600
74.1750 75.4550 74.1750 75.1150 12,300
73.9800 74.8250 73.9800 74.6490 21,000
73.6850 73.9500 73.3100 73.6700 5,800
73.8700 74.1400 73.6400 74.0600 6,200
Weekend
Weekend
73.7200 73.7200 73.3700 73.4660 10,100
74.9500 75.1600 74.6300 74.6300 10,500
74.5300 75.0200 74.4650 74.9350 4,100
74.5000 74.5380 74.1000 74.5380 4,100
75.1500 75.1800 74.8000 74.9410 5,800
Weekend
Weekend
75.1100 75.1100 74.7800 74.9770 5,700
75.7400 75.7400 74.4030 74.4030 4,600
75.5500 75.7800 75.2900 75.6580 6,100
73.3700 73.7900 73.2600 73.6300 9,900
72.9200 73.5100 72.5100 72.5100 12,300
Weekend
Weekend
73.8600 74.2500 73.5700 73.6750 17,400
73.3800 74.0600 73.0100 73.9700 341,000
72.6300 72.6300 71.8600 72.0420 23,800
72.9100 72.9200 72.5800 72.7420 7,000
73.2900 73.4100 72.9600 73.1200 7,500
Weekend
Weekend
73.2200 73.4000 72.8100 73.2450 266,500
73.2600 73.5800 72.3000 72.8740 10,200
73.7000 73.7100 73.2900 73.4230 11,300
74.4200 74.4200 73.1510 73.1510 5,000
74.6900 74.8800 74.4700 74.7460 6,000
Weekend
Weekend
75.2300 75.6100 75.2050 75.2050 5,400
74.8000 74.8000 73.8400 74.1630 35,800
74.5600 74.5600 74.0900 74.3800 7,400
74.5600 74.7400 74.3720 74.6800 6,500
73.2500 74.1690 73.2500 74.1690 6,200
Weekend
Weekend
73.9300 73.9300 73.3700 73.6100 6,100
72.9250 73.8300 72.5800 73.4250 5,800
73.6400 73.8800 73.1500 73.5420 8,300
70.0700 70.7100 69.8100 70.6600 10,500
70.7600 71.1200 70.5200 71.1000 7,400
Weekend
Weekend
No trading
69.9550 70.5900 69.9550 70.4500 7,300
71.0400 71.5400 70.6800 71.0600 29,700
69.1500 70.0800 68.5300 69.8900 219,200
68.1400 68.3100 67.7100 67.9300 10,100
Weekend
Weekend
67.9800 68.1190 67.5200 67.7900 34,700
68.8900 69.3690 68.2910 68.2910 123,800
69.7600 69.9600 69.6150 69.8700 12,300
68.3800 69.4000 68.3300 68.9800 9,100
69.8800 70.0100 69.2000 69.5380 16,900
Weekend
Weekend
68.8500 68.8590 67.6050 67.7810 21,300
69.0100 70.1150 69.0100 69.8270 16,900
70.7600 70.8300 70.0250 70.0250 12,000
71.5400 71.7800 71.0450 71.2100 31,800
70.6650 71.0000 70.5800 70.8210 28,300
Weekend
Weekend
70.5000 70.5200 69.5790 69.5790 10,000
70.8100 70.9200 70.2530 70.5700 24,900
71.4700 71.7700 71.1940 71.5720 14,400
71.8500 73.1400 71.5700 71.8770 1,729,400
69.4000 71.6500 69.4000 71.5800 4,800
Weekend
Weekend
71.0050 71.2190 70.2700 71.0830 7,600
72.2450 72.2450 71.1800 71.6610 1,500
73.1300 73.1400 72.9200 73.1400 4,900
71.8400 72.8100 71.8400 72.3730 2,600
74.6700 74.8600 74.5200 74.5900 2,600
Weekend
Weekend
76.3200 76.3200 75.9500 76.2200 214,100
76.4300 76.4300 75.8200 76.3060 1,700
75.6200 76.6200 75.6200 76.4530 9,000
75.5600 75.7600 75.5600 75.7600 300
75.7950 75.9700 75.2300 75.4940 2,700
Weekend
Weekend
75.3300 75.8170 75.3300 75.8170 10,600
75.0500 75.2060 75.0500 75.2060 500
75.4900 75.7650 75.4820 75.4820 1,400
75.3660 75.3660 75.3660 75.3660 300
No trading
Weekend
Weekend
75.2740 75.3940 75.2740 75.3940 500
75.3230 75.3230 75.3230 75.3230 200
75.8930 75.8930 75.8930 75.8930 100
75.3800 75.6100 75.2400 75.2400 7,300
75.1300 75.2540 75.1300 75.2540 300
Weekend
Weekend
73.7450 74.1480 73.7450 74.1480 3,700
72.9600 73.0390 72.4300 72.5290 1,800
73.9500 73.9500 73.3500 73.5150 5,900
72.9800 73.3330 72.9800 73.3330 800
72.8800 73.2450 72.8800 73.2450 700
Weekend
Weekend
72.7200 72.7400 72.7200 72.7400 109,500
72.5900 73.4910 72.5200 73.4910 7,100
72.7900 73.0800 72.7500 73.0800 9,700
73.5300 73.8390 73.5300 73.8390 1,700
72.7900 72.8200 72.5400 72.6340 1,700
Weekend
Weekend
71.7780 72.2640 71.7780 72.2640 600
71.8700 72.0200 71.8700 71.9460 600
70.9100 71.6750 70.9100 71.5770 1,100
71.0900 71.2210 70.8100 70.8400 1,400
No trading
Weekend
Weekend
71.6800 72.0500 71.6800 71.8100 235,000
72.0400 72.0400 71.7600 71.7700 10,900
71.8100 71.9500 71.7300 71.7400 1,800
71.5700 71.6000 71.3300 71.4610 1,500
71.6300 71.9600 71.6300 71.8170 6,000
Weekend
Weekend
71.2700 71.4050 71.2700 71.4050 200
70.5700 70.8490 70.5700 70.7450 900
70.8850 71.0200 70.7610 70.7610 12,900
70.9500 71.0400 70.8500 70.9970 20,600
70.3620 70.8100 70.3620 70.7650 1,000
Weekend
Weekend
69.9300 70.1700 69.8700 69.9300 6,900
No trading
69.2910 69.3900 69.2760 69.3230 600
69.5900 69.7340 69.5000 69.5000 214,700
69.5130 69.5130 69.3400 69.3400 374,700
Weekend
Weekend
69.7600 69.7600 69.5850 69.6360 1,200
No trading
69.5850 69.5850 69.5850 69.5850 100
69.4800 69.5000 69.4630 69.4630 1,600
69.3460 69.3460 69.3460 69.3460 300
Weekend
Weekend
69.2900 69.3700 69.1280 69.1280 3,300
68.7760 68.7760 68.7760 68.7760 300
68.8600 68.8700 68.3660 68.3660 2,000
68.6900 68.8540 68.6800 68.8540 600
69.1280 69.1680 69.1280 69.1680 900
Weekend
Weekend
69.0600 69.1100 68.4000 68.6530 19,800
68.9600 69.1470 68.9600 69.1200 2,200
67.9600 68.6310 67.9600 68.6310 3,600
68.2500 68.2500 67.9900 68.0200 4,800
68.2150 68.2150 67.9200 68.0640 3,200
Weekend
Weekend
68.6000 68.6000 68.2100 68.2710 32,900
68.5150 68.5900 68.2200 68.2810 800
67.9100 68.2000 67.8000 68.1270 19,500
67.7500 67.7900 67.6840 67.7700 1,400
67.8500 67.8500 67.4810 67.4810 300
Weekend
Weekend
67.7100 67.8590 67.7100 67.7700 900
No trading
67.3700 67.6500 67.3700 67.6300 212,300
66.4900 66.8270 66.4900 66.8270 300
65.7600 66.1200 65.7600 66.0850 1,300
Weekend
Weekend
65.4600 66.1220 65.4600 65.9810 71,900
65.5300 65.5300 65.0120 65.0120 800
65.7220 65.7750 65.7220 65.7750 500
65.8700 66.1700 65.8700 66.1210 1,400
67.3940 67.3940 66.8200 66.8910 800
Weekend
Weekend
67.7400 67.8450 67.6000 67.6400 116,000
68.5190 68.5190 67.9790 67.9790 800
68.8100 68.8100 68.6990 68.6990 5,600
68.2500 68.3700 68.1800 68.3700 800
67.5710 67.8470 67.5710 67.8470 1,100
Weekend
Weekend
66.9100 67.0300 66.9100 67.0300 344,200
67.3280 67.3280 66.9520 66.9520 2,100
66.7540 67.2500 66.7540 67.1410 1,200
66.6500 67.0500 66.6500 66.6610 2,100
67.3300 67.3300 67.3300 67.3300 200
Weekend
Weekend
67.1000 67.4100 67.1000 67.2600 258,800
67.1900 67.6360 67.1900 67.6000 2,000
67.9800 68.0790 67.5850 67.5850 900
68.3000 68.3000 68.1270 68.1270 141,100
68.2900 68.2900 68.2600 68.2600 458,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.