Goldman Sachs Ultra Short Bond GSST

Open calendar →

Goldman Sachs Ultra Short Bond ETF · ETF · CBOE/BATS · ETF / Ultrashort Bond

Paper trade (simulated — no real money)

Fill: USD 50.4500 · FX 1 USD = 1.280250 SGD · about SGD 64.5886 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.62 → 50.45 · -0.3%
50.69050.49550.300 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.4400 50.4500 50.4400 50.4500 95,859
Weekend
Weekend
50.4600 50.4600 50.4300 50.4300 130,200
50.4200 50.4500 50.4200 50.4400 211,400
50.4300 50.4300 50.4100 50.4200 244,400
50.4100 50.4200 50.4100 50.4200 173,700
50.4100 50.4200 50.4000 50.4100 136,000
Weekend
Weekend
50.4100 50.4300 50.4100 50.4200 516,400
50.4000 50.4100 50.3800 50.4100 482,000
50.3700 50.3800 50.3600 50.3700 131,700
50.3600 50.4200 50.3600 50.3900 837,000
50.3500 50.3700 50.3500 50.3600 127,700
Weekend
Weekend
50.3700 50.3700 50.3400 50.3600 141,700
50.3400 50.3700 50.3310 50.3400 223,900
50.3200 50.3550 50.3190 50.3500 374,200
50.3200 50.3300 50.3100 50.3300 169,000
50.3100 50.3200 50.3000 50.3100 189,200
Weekend
Weekend
50.3200 50.3200 50.3000 50.3000 161,900
50.2900 50.3300 50.2700 50.3000 248,000
50.4900 50.4900 50.4500 50.4600 723,200
50.4600 50.4800 50.4400 50.4700 365,900
50.4600 50.4700 50.4500 50.4600 133,400
Weekend
Weekend
50.4800 50.4800 50.4500 50.4700 157,800
50.4700 50.4760 50.4400 50.4700 514,600
50.4500 50.4600 50.4300 50.4500 366,000
50.4500 50.4600 50.4400 50.4450 169,100
50.4700 50.4700 50.3900 50.4550 142,300
Weekend
Weekend
50.4500 50.4500 50.4300 50.4400 162,900
50.4500 50.4500 50.4200 50.4300 274,400
50.4300 50.4500 50.4200 50.4200 257,700
50.4200 50.4400 50.4100 50.4100 235,400
50.4300 50.4300 50.4100 50.4250 232,500
Weekend
Weekend
50.4400 50.4400 50.4100 50.4100 95,500
50.4300 50.4400 50.4000 50.4000 257,400
50.4400 50.4500 50.4300 50.4300 197,200
50.4300 50.4300 50.4200 50.4200 257,800
No trading
Weekend
Weekend
50.4200 50.4400 50.4100 50.4100 520,200
50.4100 50.4300 50.3900 50.4000 338,800
50.4100 50.4200 50.4000 50.4100 156,100
50.4000 50.4100 50.3900 50.3900 188,900
50.5600 50.5800 50.5600 50.5700 167,300
Weekend
Weekend
50.5900 50.5990 50.5700 50.5750 138,500
50.5800 50.5800 50.5600 50.5700 168,000
50.5700 50.5700 50.5550 50.5600 308,100
50.5600 50.5700 50.5500 50.5650 131,300
50.5500 50.5600 50.5310 50.5550 176,600
Weekend
Weekend
50.5500 50.5600 50.5400 50.5450 158,800
50.5400 50.5400 50.5300 50.5400 265,900
50.5300 50.5520 50.5120 50.5300 626,200
50.5000 50.5300 50.5000 50.5300 225,400
50.5100 50.5100 50.5000 50.5100 172,200
Weekend
Weekend
50.5200 50.5200 50.5100 50.5150 145,000
50.5000 50.5000 50.4800 50.4800 230,200
50.4800 50.4800 50.4600 50.4700 172,800
50.4600 50.4600 50.4400 50.4500 128,200
50.4400 50.4500 50.4400 50.4450 136,400
Weekend
Weekend
50.4600 50.4600 50.4400 50.4400 220,900
50.4300 50.4400 50.4200 50.4200 426,200
50.4000 50.4300 50.4000 50.4200 202,400
50.4100 50.4100 50.3900 50.4000 181,800
50.4000 50.4100 50.3800 50.3800 251,900
Weekend
Weekend
50.5600 50.5800 50.5520 50.5650 124,400
50.5550 50.5700 50.5500 50.5650 150,900
50.5300 50.5800 50.5100 50.5500 253,800
50.5300 50.5400 50.5100 50.5100 143,500
50.5100 50.5250 50.5100 50.5200 154,000
Weekend
Weekend
50.5000 50.5200 50.5000 50.5200 287,400
50.5100 50.5100 50.5000 50.5050 305,100
50.5100 50.5100 50.5000 50.5100 199,100
50.5300 50.5300 50.5000 50.5000 95,000
50.5100 50.5300 50.5000 50.5200 148,400
Weekend
Weekend
50.5100 50.5200 50.5000 50.5050 218,200
50.4800 50.5000 50.4700 50.4900 244,500
50.4800 50.4800 50.4600 50.4800 131,300
50.4600 50.4700 50.4510 50.4700 149,400
50.4600 50.4650 50.4500 50.4550 144,700
Weekend
Weekend
50.4600 50.4700 50.4400 50.4600 156,700
50.4600 50.4600 50.4400 50.4600 218,400
50.4400 50.4580 50.4200 50.4400 521,500
50.4400 50.4500 50.4300 50.4350 123,300
50.4300 50.4500 50.4200 50.4300 139,100
Weekend
Weekend
No trading
50.4200 50.4300 50.4100 50.4200 208,200
50.3900 50.4000 50.3900 50.3950 213,800
50.6000 50.6000 50.5700 50.5750 371,800
50.5500 50.5700 50.5500 50.5650 349,900
Weekend
Weekend
50.5600 50.5700 50.5500 50.5550 436,200
50.5600 50.5600 50.5300 50.5400 320,100
50.5200 50.5500 50.5200 50.5500 244,000
50.5100 50.5200 50.5070 50.5200 171,800
50.4800 50.5100 50.4800 50.5100 207,800
Weekend
Weekend
No trading
50.5100 50.5200 50.5000 50.5200 294,500
50.5100 50.5100 50.4720 50.4800 96,400
50.5000 50.5100 50.4900 50.5000 85,400
50.5000 50.5100 50.4900 50.5000 448,400
Weekend
Weekend
50.4700 50.4800 50.4700 50.4800 153,500
50.4500 50.4800 50.4500 50.4800 139,300
50.4500 50.4700 50.4400 50.4550 205,300
50.4500 50.4500 50.4400 50.4450 344,700
50.4500 50.4500 50.4300 50.4300 162,200
Weekend
Weekend
50.4300 50.4400 50.4200 50.4300 159,300
50.4400 50.4500 50.4300 50.4300 123,700
50.4200 50.4300 50.4200 50.4250 230,900
50.4200 50.4300 50.4200 50.4250 201,300
50.4400 50.4400 50.4100 50.4250 227,500
Weekend
Weekend
50.5600 50.5790 50.5600 50.5650 136,600
50.5500 50.5500 50.5400 50.5450 158,300
50.5500 50.5700 50.5200 50.5300 788,900
50.5500 50.5500 50.5100 50.5400 447,500
No trading
Weekend
Weekend
50.5200 50.5400 50.5100 50.5250 332,900
50.4900 50.5000 50.4800 50.4900 226,600
50.4900 50.5100 50.4900 50.4950 232,000
50.4900 50.5000 50.4600 50.4800 313,600
50.5000 50.5100 50.4900 50.5100 220,300
Weekend
Weekend
50.4800 50.5000 50.4800 50.4950 204,000
50.4800 50.5000 50.4800 50.4900 259,100
50.4800 50.5000 50.4600 50.4700 323,300
50.4700 50.4800 50.4600 50.4800 166,100
50.4900 50.4900 50.4740 50.4800 157,400
Weekend
Weekend
50.4900 50.4900 50.4700 50.4750 375,600
50.4700 50.4700 50.4500 50.4700 459,200
50.4700 50.4700 50.4330 50.4600 320,200
50.4400 50.4460 50.4300 50.4400 259,800
50.4300 50.4400 50.4100 50.4300 425,800
Weekend
Weekend
50.4300 50.4400 50.4200 50.4300 179,100
50.5700 50.5900 50.5700 50.5900 188,300
50.5800 50.5800 50.5200 50.5500 331,800
50.5600 50.5800 50.5500 50.5800 445,400
50.5800 50.5800 50.5500 50.5700 240,200
Weekend
Weekend
50.5600 50.5900 50.5600 50.5850 193,100
50.5400 50.5600 50.5400 50.5500 134,400
50.5450 50.5500 50.5400 50.5400 226,900
50.5400 50.5600 50.4700 50.5300 161,200
50.5300 50.5500 50.5300 50.5300 126,300
Weekend
Weekend
50.5400 50.5600 50.5300 50.5400 680,100
50.5100 50.5200 50.5000 50.5000 205,900
50.5000 50.5100 50.4900 50.5090 160,400
50.5000 50.5000 50.4900 50.4900 368,300
50.4700 50.5000 50.4600 50.4900 428,200
Weekend
Weekend
50.4900 50.4900 50.4700 50.4750 177,900
50.4600 50.4600 50.4400 50.4450 413,600
50.4600 50.4700 50.4300 50.4300 359,000
50.4300 50.4800 50.4200 50.4200 861,700
50.4200 50.4300 50.4100 50.4100 482,000
Weekend
Weekend
No trading
50.3900 50.4300 50.3900 50.4200 174,000
50.3900 50.4000 50.3700 50.3700 208,700
50.5500 50.6200 50.5450 50.5500 172,400
50.5300 50.5500 50.5200 50.5200 234,500
Weekend
Weekend
50.5000 50.5200 50.5000 50.5150 263,500
50.5100 50.5200 50.4500 50.4500 288,600
50.5200 50.5200 50.5100 50.5160 79,500
50.5100 50.5100 50.5000 50.5000 145,900
50.4900 50.5400 50.4900 50.5200 250,000
Weekend
Weekend
50.5100 50.5100 50.4900 50.5000 318,900
50.4900 50.5200 50.4700 50.5150 271,500
50.5100 50.5300 50.5100 50.5100 276,100
50.5200 50.5250 50.5100 50.5200 206,600
50.4800 50.5100 50.4600 50.4800 196,400
Weekend
Weekend
50.5000 50.5050 50.4800 50.4850 236,500
50.5000 50.5000 50.4700 50.4750 99,900
50.5100 50.5200 50.4700 50.4950 285,200
50.5200 50.5400 50.5200 50.5200 167,200
50.5000 50.5200 50.5000 50.5100 120,700
Weekend
Weekend
50.5000 50.5200 50.5000 50.5000 155,200
50.4900 50.5000 50.4900 50.4900 193,200
50.5100 50.5100 50.4900 50.4900 239,900
50.5000 50.5200 50.4850 50.5180 540,000
50.5100 50.5300 50.5010 50.5200 184,200
Weekend
Weekend
50.6900 50.7000 50.6800 50.6900 243,900
50.6700 50.6700 50.6600 50.6700 128,100
50.6700 50.6700 50.6600 50.6600 166,900
50.6500 50.6600 50.6400 50.6550 265,300
50.6500 50.6600 50.6400 50.6400 219,000
Weekend
Weekend
50.6500 50.6500 50.6400 50.6400 123,700
50.6200 50.6350 50.6200 50.6200 191,400
50.6300 50.6500 50.6230 50.6400 314,500
50.6100 50.6300 50.6100 50.6300 208,400
No trading
Weekend
Weekend
50.6100 50.6300 50.6100 50.6200 684,800
50.6000 50.6000 50.5700 50.5800 115,900
50.5900 50.6000 50.5800 50.5800 214,700
50.5800 50.6200 50.5800 50.6200 153,600
50.5600 50.5800 50.5600 50.5750 204,000
Weekend
Weekend
50.5800 50.5870 50.5700 50.5750 153,000
50.5700 50.5700 50.5600 50.5600 398,100
50.5500 50.5600 50.4900 50.5400 641,700
50.5400 50.5500 50.5300 50.5300 201,200
50.5300 50.5400 50.5200 50.5400 145,800
Weekend
Weekend
50.6600 50.6600 50.6500 50.6550 277,900
50.6500 50.6600 50.6450 50.6550 219,900
50.6500 50.6500 50.6400 50.6500 263,400
50.6300 50.6400 50.6230 50.6400 170,700
50.6200 50.6300 50.6000 50.6300 91,000
Weekend
Weekend
50.5950 50.6100 50.5950 50.6000 253,600
50.5900 50.6000 50.5900 50.5950 116,100
50.6000 50.6000 50.5900 50.5950 188,000
50.5800 50.5900 50.5700 50.5700 187,900
No trading
Weekend
Weekend
50.5600 50.5900 50.5600 50.5850 136,200
50.5600 50.5700 50.5500 50.5550 136,900
50.5400 50.5600 50.5400 50.5500 162,100
50.5500 50.5600 50.5400 50.5600 163,000
50.5300 50.5400 50.5300 50.5400 144,600
Weekend
Weekend
50.5300 50.5400 50.5200 50.5250 1,167,000
50.5200 50.5300 50.5100 50.5200 1,895,000
50.5100 50.5200 50.5100 50.5100 272,000
50.5200 50.5200 50.4300 50.5150 391,000
50.5000 50.5200 50.5000 50.5200 279,200
Weekend
Weekend
50.5000 50.5000 50.4900 50.5000 122,200
No trading
50.4800 50.4900 50.4200 50.4700 266,200
50.6900 50.6900 50.6700 50.6700 124,500
50.6800 50.7000 50.6710 50.6800 194,900
Weekend
Weekend
50.6500 50.8300 50.6300 50.6500 122,100
No trading
50.6400 50.6450 50.6300 50.6400 195,800
50.6300 50.6400 50.6100 50.6400 640,700
50.6400 50.6550 50.6300 50.6400 279,800
Weekend
Weekend
50.6200 50.6300 50.6140 50.6300 161,000
50.6000 50.6200 50.6000 50.6200 162,400
50.5800 50.6000 50.5800 50.5950 126,900
50.5900 50.5900 50.5400 50.5900 306,300
50.5900 50.6000 50.5700 50.5700 161,200
Weekend
Weekend
50.5600 50.5800 50.5600 50.5700 131,800
50.5500 50.5600 50.5300 50.5300 329,800
50.5400 50.5700 50.5300 50.5500 200,800
50.5400 50.5400 50.5300 50.5350 145,900
50.5400 50.5400 50.5200 50.5400 196,100
Weekend
Weekend
50.5400 50.5400 50.5300 50.5400 113,200
50.5000 50.5600 50.4900 50.5200 322,500
50.5000 50.5200 50.5000 50.5200 179,800
50.5000 50.5100 50.4900 50.5100 161,300
50.4800 50.5100 50.4800 50.4900 219,400
Weekend
Weekend
50.6500 50.6600 50.6400 50.6550 51,200
No trading
50.6200 50.6400 50.6200 50.6300 191,800
50.6200 50.6400 50.6100 50.6300 151,200
50.6100 50.6350 50.6000 50.6150 151,500
Weekend
Weekend
50.6100 50.6100 50.5900 50.5990 185,000
50.5800 50.6000 50.5700 50.5820 305,000
50.5800 50.5800 50.5700 50.5800 163,800
50.5700 50.5800 50.5600 50.5800 234,500
50.5600 50.5700 50.5500 50.5700 195,800
Weekend
Weekend
50.5500 50.5600 50.5400 50.5500 97,200
50.5400 50.5500 50.5300 50.5300 331,600
50.5200 50.5400 50.5200 50.5300 176,800
50.5400 50.5900 50.5300 50.5400 231,300
50.5300 50.5300 50.5200 50.5200 93,100
Weekend
Weekend
50.5200 50.5300 50.5200 50.5200 166,500
50.4900 50.5100 50.4850 50.5100 309,400
50.4900 50.4900 50.4800 50.4900 110,300
50.4800 50.4900 50.4700 50.4850 156,200
50.4800 50.4800 50.4600 50.4750 141,800
Weekend
Weekend
50.6300 50.6600 50.6300 50.6500 401,000
50.6200 50.6500 50.6100 50.6400 154,000
50.6600 50.6700 50.6000 50.6100 141,400
50.6300 50.6500 50.6300 50.6400 242,300
50.6300 50.6400 50.6100 50.6200 389,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.