Goldman Sachs MarketBeta U.S. Equity GSUS

Open calendar →

Goldman Sachs MarketBeta U.S. Equity ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 105.9100 · FX 1 USD = 1.280250 SGD · about SGD 135.5913 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 95.08 → 105.91 · 11.4%
107.89097.45587.020 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
105.1800 106.0749 105.4200 105.9100 37,320
Weekend
Weekend
105.0000 105.5250 104.9500 105.0250 40,100
105.7400 106.0890 105.2500 105.5300 31,000
106.5600 107.0680 106.2800 106.9200 40,300
105.7800 106.7500 105.7200 106.2600 48,500
106.0650 106.4800 105.9300 105.9950 57,600
Weekend
Weekend
106.7900 106.7900 105.2460 105.5300 39,800
105.9100 106.8800 105.8460 106.7600 57,300
107.0400 107.4100 106.1350 106.4300 46,600
107.5980 107.6980 107.4100 107.6000 36,100
107.7700 107.8250 107.5400 107.7000 80,500
Weekend
Weekend
107.4450 107.8300 107.2850 107.7200 90,000
107.1400 107.4950 106.6500 107.0600 111,400
107.2400 107.6900 107.1300 107.6000 72,100
107.5400 108.1950 107.5400 107.8900 40,500
106.6900 107.4840 106.6400 107.2300 398,300
Weekend
Weekend
106.5400 106.9100 106.3400 106.5000 64,800
105.8600 105.8600 105.0750 105.6900 84,300
106.1700 106.4200 105.5450 105.5700 469,500
106.1700 106.1700 105.5200 105.7200 59,900
106.1900 106.4000 105.7200 105.9200 72,500
Weekend
Weekend
106.6100 106.8300 106.0900 106.8300 79,000
105.6300 106.3600 105.6250 106.2300 72,000
107.2100 107.2300 106.3300 106.4300 406,100
107.4600 107.5600 107.2200 107.3100 99,700
106.2900 107.5100 106.2900 107.3900 536,900
Weekend
Weekend
105.5700 105.7300 105.1910 105.7100 86,000
105.5100 105.6500 105.2740 105.5100 49,500
105.0500 105.2700 103.7900 104.3100 42,200
105.1100 105.1320 104.6150 104.7060 42,600
105.1800 105.5800 104.8600 105.2600 48,800
Weekend
Weekend
105.6600 106.0100 105.6500 105.7200 45,000
104.9100 105.1350 104.7050 104.8400 31,800
105.7300 105.7300 105.3300 105.4500 413,400
106.3000 106.3300 105.9200 105.9200 53,800
No trading
Weekend
Weekend
106.7500 106.7550 106.3300 106.5000 38,200
106.1500 107.0050 106.1500 106.8600 743,500
105.2700 105.8000 105.2500 105.7100 27,600
105.3500 105.6100 105.0250 105.2300 37,900
105.9800 106.1300 105.7200 106.0500 333,100
Weekend
Weekend
106.8200 107.1600 106.2300 106.3200 98,900
106.2600 106.7500 106.1700 106.6100 44,900
105.6000 106.0100 105.5500 105.8000 47,400
105.8300 105.9480 105.4900 105.8850 43,800
105.3500 105.7300 105.3500 105.5340 39,000
Weekend
Weekend
105.9400 106.0400 105.6400 105.8300 238,800
105.8300 106.0900 105.2900 105.3100 32,200
106.3020 106.6600 106.1500 106.1550 43,600
106.0600 106.4600 106.0200 106.0700 40,300
107.2100 107.2500 106.7900 106.7900 55,200
Weekend
Weekend
107.5200 107.6700 107.1600 107.3100 184,900
107.1290 107.6400 107.0800 107.4800 38,600
106.8530 106.8900 106.6700 106.7190 35,700
107.0100 107.0100 106.3100 106.4100 44,800
106.7700 107.1000 106.6800 106.7700 41,400
Weekend
Weekend
106.5700 106.9100 106.4250 106.8300 32,800
106.5090 106.6100 106.0100 106.1100 39,800
107.1000 107.1920 106.2600 106.2800 88,700
104.9600 106.7700 104.9600 106.5000 48,300
103.6900 104.7400 103.6900 104.6400 42,700
Weekend
Weekend
102.7400 103.3600 101.9000 103.0500 41,400
101.5000 102.4800 101.4800 102.3400 36,100
102.0400 102.5200 100.6500 100.6500 67,100
101.6540 102.5150 101.6350 102.2500 38,000
102.6900 102.6900 101.6100 102.0100 53,900
Weekend
Weekend
102.0000 102.6000 101.7900 102.0000 50,100
102.2700 102.2700 101.5600 101.9400 48,300
102.9700 103.5900 102.9700 103.2840 37,600
103.0000 103.4900 102.9200 103.4100 60,800
103.3760 103.4600 102.4800 102.5400 328,000
Weekend
Weekend
102.3500 103.2200 102.3500 102.6700 48,700
103.7800 104.2200 103.3300 103.7250 47,200
104.3480 104.3480 103.6900 104.2800 54,600
103.5600 104.0900 103.4700 103.8700 118,500
104.0300 104.1800 103.4000 103.5200 63,000
Weekend
Weekend
103.9750 104.3790 103.5000 104.3500 81,700
103.2510 103.9300 103.2510 103.8750 33,200
102.7800 103.1200 102.2650 103.1200 60,800
103.6000 103.6000 103.0500 103.3500 59,500
103.2400 103.9700 103.2400 103.8000 282,500
Weekend
Weekend
No trading
103.8000 103.8000 102.2830 102.9400 82,500
103.0950 103.5100 103.0100 103.0100 57,200
102.4300 103.3000 102.4300 103.1000 199,700
101.8900 102.4200 101.1800 102.3400 58,800
Weekend
Weekend
100.5200 101.6900 100.5200 100.9100 213,800
102.0500 102.0500 100.7400 101.1500 196,200
101.5100 102.0200 100.8900 101.0700 42,200
101.2900 102.3400 101.2900 101.6050 54,100
103.6390 103.8400 102.9400 103.0900 68,600
Weekend
Weekend
No trading
103.1400 103.6000 103.0850 103.4200 88,600
103.7300 103.8900 102.1900 102.3800 73,800
104.2690 104.3420 103.6200 103.6500 169,100
104.0300 104.4800 104.0000 104.2500 204,800
Weekend
Weekend
102.0900 102.7000 101.5400 102.3500 40,400
100.4750 102.0950 100.0000 101.8700 55,100
101.0900 101.8310 100.0900 100.1200 49,900
102.3500 102.3930 99.8250 101.7400 44,800
102.6700 102.9300 102.0700 102.0900 48,700
Weekend
Weekend
103.6300 103.6450 101.5500 101.7700 50,200
103.7400 104.7800 103.7400 104.6300 34,500
104.7500 104.7500 104.1500 104.1600 49,600
104.6800 105.0430 104.5500 104.9400 46,600
104.1600 104.9600 104.1600 104.7100 58,700
Weekend
Weekend
104.4100 104.6150 104.2300 104.4300 56,700
103.3900 104.2190 103.3900 104.1500 61,500
103.5000 103.6300 103.2850 103.4900 51,500
103.4600 103.7900 103.2900 103.5400 63,400
No trading
Weekend
Weekend
103.0000 103.2700 102.7650 102.8600 133,200
101.7220 102.7280 101.7000 102.4400 179,000
101.4900 102.2600 101.2900 102.2350 344,000
101.3700 101.6900 100.8800 101.1700 66,300
101.8900 102.1800 101.1200 101.8100 52,800
Weekend
Weekend
101.9200 102.4500 101.8700 101.9000 56,500
102.5800 103.3800 102.5800 103.2100 76,000
101.6600 102.6400 101.4300 102.4300 204,200
101.4600 101.8100 100.9300 101.7450 179,200
101.4900 102.1100 101.4900 101.8700 29,300
Weekend
Weekend
101.5800 101.7100 101.4500 101.7000 46,800
101.2100 101.5490 100.6880 100.9100 32,700
100.7300 101.2600 100.4800 101.2000 53,800
99.5600 99.9600 99.5400 99.8000 50,700
99.2380 99.5800 98.6350 99.0100 43,200
Weekend
Weekend
99.3600 99.9200 99.3400 99.3400 42,000
98.4700 99.1600 97.8600 99.0800 643,100
97.7700 98.0800 97.6800 98.0800 40,900
98.2210 98.2210 97.7860 98.0800 74,400
98.3430 98.5950 98.2110 98.5450 39,800
Weekend
Weekend
97.9100 98.4700 97.7400 98.4300 49,400
97.7200 98.1700 96.8200 97.6600 52,500
97.6200 98.0900 97.6100 98.0900 55,600
97.7750 98.0820 96.8700 97.0400 110,400
97.7700 97.9200 97.4200 97.6800 87,600
Weekend
Weekend
97.3800 98.2000 97.3800 97.9150 75,600
96.6800 96.9100 96.3500 96.7500 55,100
95.8300 96.5600 95.7400 96.5300 67,100
95.0500 95.6900 95.0500 95.6800 188,300
93.3100 94.5400 93.3100 94.5300 44,800
Weekend
Weekend
94.0400 94.0400 93.4200 93.5300 39,400
92.9600 93.7600 92.8000 93.6450 44,700
93.2500 93.2500 92.5800 93.1100 68,200
90.2400 90.8500 89.8200 90.8500 81,000
90.3500 90.7700 90.3500 90.7600 80,500
Weekend
Weekend
No trading
88.9800 90.4000 88.8700 90.3600 133,800
90.2100 90.7100 89.9100 90.2700 510,200
87.9100 89.6700 87.9100 89.5900 416,800
88.0300 88.0300 86.6800 87.0200 79,000
Weekend
Weekend
88.1300 88.4000 87.2100 87.3600 65,300
89.7400 90.1500 88.8400 88.8800 98,200
90.7500 90.7500 90.2400 90.4300 38,500
90.1300 90.6600 89.7700 90.1700 108,400
90.7900 91.5300 90.3600 90.5600 292,600
Weekend
Weekend
90.4400 90.4400 89.2760 89.6300 224,100
90.4900 91.2960 90.4100 90.9700 121,400
92.2000 92.2500 91.2200 91.2600 65,500
92.6400 93.0150 92.4850 92.5000 36,100
92.2510 92.6400 92.0600 92.3000 101,700
Weekend
Weekend
92.5300 92.5800 91.2600 91.3300 83,400
92.5900 92.6250 91.8600 91.9000 50,400
93.5900 93.6800 92.8810 93.3200 82,200
93.3300 94.1900 93.0900 93.3300 1,314,500
91.5440 93.5710 91.4300 93.5600 71,800
Weekend
Weekend
92.4900 93.2150 92.4350 92.7700 64,500
94.2150 94.2150 93.1800 93.9600 43,300
94.0100 94.6700 93.7100 94.4600 75,200
93.0000 93.9900 92.3000 93.7300 44,300
93.8750 94.7950 93.8750 94.6000 55,100
Weekend
Weekend
94.2500 94.6100 94.1200 94.5500 46,500
95.2890 95.2890 94.3700 94.9500 69,600
94.9900 95.5100 94.9900 95.4700 52,500
93.6400 94.7100 93.6400 94.6450 62,100
94.6500 94.8000 93.6600 93.8900 97,500
Weekend
Weekend
94.0300 94.9550 94.0200 94.9200 64,800
94.2400 94.4700 93.9650 94.2300 258,500
94.2500 94.8600 94.2100 94.5100 378,100
93.5200 94.2850 93.0800 94.0000 49,500
No trading
Weekend
Weekend
93.9100 94.4600 93.6950 93.8750 106,700
95.7400 95.7400 93.7500 93.8500 69,300
96.0100 96.0100 94.9620 95.3200 68,100
95.7600 95.9760 95.3200 95.3600 57,900
94.9900 95.8800 94.9900 95.6500 83,700
Weekend
Weekend
94.4800 95.3900 94.2600 95.1800 75,300
93.6900 93.9900 93.1300 93.3300 90,200
95.2000 95.2700 94.0750 94.6100 70,900
96.0100 96.0100 94.3850 95.0850 65,500
95.0300 96.2020 95.0300 95.9700 116,100
Weekend
Weekend
95.5800 95.7690 95.0000 95.4750 483,700
95.7800 95.9000 94.6500 95.8700 72,000
96.3400 96.3400 95.8930 96.1000 58,900
96.0000 96.2520 95.9000 96.1250 53,300
95.3700 95.8930 95.3700 95.7300 75,000
Weekend
Weekend
94.9700 95.3690 94.9400 95.1900 46,500
95.3600 95.4200 94.8850 95.1200 53,000
93.8800 94.9290 93.7800 94.5700 57,700
94.0000 94.5340 93.4510 93.5220 68,500
No trading
Weekend
Weekend
95.7200 95.8550 95.3600 95.5300 88,800
95.8800 96.0900 95.5100 95.5740 747,300
95.5020 95.5100 94.8700 95.3800 91,200
96.2900 96.2900 95.6000 95.9400 29,900
95.7500 96.2600 95.7500 96.1750 51,200
Weekend
Weekend
95.7200 96.1400 95.4100 96.0000 61,300
95.3700 95.4800 95.1500 95.4000 52,400
95.7200 96.0380 95.4150 95.4300 91,800
95.1900 95.7400 95.1900 95.7000 493,500
95.1600 95.3700 95.1100 95.1500 38,100
Weekend
Weekend
94.5800 94.6050 94.0900 94.5600 60,700
No trading
95.3100 95.3100 94.3850 94.4000 45,500
95.1300 95.2600 95.0400 95.0650 201,700
95.1400 95.3000 94.9800 95.2100 529,400
Weekend
Weekend
95.5000 95.6510 95.4370 95.5400 34,100
No trading
95.2290 95.6030 95.2290 95.5500 42,100
94.6400 95.2300 94.6400 95.2200 38,800
94.9800 95.0500 94.7590 95.0400 43,000
Weekend
Weekend
94.0300 94.4670 94.0300 94.3900 53,800
93.6800 94.1700 93.4000 93.5900 185,200
94.1000 94.1000 92.8700 92.8800 205,000
94.0200 94.1800 93.4800 94.0000 44,600
94.7900 94.7900 94.0500 94.2000 45,700
Weekend
Weekend
95.1200 95.2800 94.1050 94.3700 331,200
94.8600 95.4300 94.6800 95.4300 87,000
94.5700 95.4400 94.4600 95.2200 55,700
94.6100 94.9650 94.6100 94.6800 78,900
94.8470 94.8600 94.5000 94.7400 76,500
Weekend
Weekend
95.3150 95.3360 94.9050 95.0200 49,700
95.2100 95.2100 94.4440 94.8300 38,500
94.2000 94.9130 94.2000 94.7850 29,600
94.5400 94.7500 94.2700 94.4500 42,300
94.0600 94.6000 93.9900 94.1900 176,200
Weekend
Weekend
94.4500 94.6300 94.3500 94.6200 28,800
No trading
93.9200 94.3800 93.8000 94.1750 124,600
92.6400 93.6100 92.1510 93.5300 64,900
92.1050 92.8050 91.7700 92.6700 50,000
Weekend
Weekend
90.8600 91.9700 90.2400 91.1900 47,300
93.3200 93.5500 90.3200 90.3700 41,500
91.5200 92.3570 91.3800 91.8300 52,100
91.6900 92.1400 90.9600 91.5000 53,900
92.7000 93.3500 91.8710 92.1600 135,400
Weekend
Weekend
92.3200 93.5500 92.3200 93.0300 27,500
94.1700 94.3450 92.9500 93.0600 37,700
95.0200 95.0200 94.4240 94.7100 37,800
94.3500 94.7600 94.1450 94.6500 36,800
93.9700 94.5150 93.6500 94.4400 84,900
Weekend
Weekend
92.4700 93.0100 91.7050 93.0100 838,900
93.4810 93.5900 92.8020 92.9100 40,700
93.5500 94.4190 93.5100 93.9800 58,300
93.7500 94.3200 93.5900 93.6200 35,800
95.2000 95.2000 94.3750 94.8200 90,600
Weekend
Weekend
94.9300 94.9900 94.3600 94.7110 24,200
94.5400 95.1400 94.3700 94.4000 48,700
95.7000 95.7000 94.9620 95.4000 35,600
95.4200 95.6300 95.1000 95.3400 94,400
94.6950 95.1200 94.6900 95.0800 849,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.