Goldman Sachs ActiveBeta World Equity GSWO

Open calendar →

Goldman Sachs ActiveBeta World Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 62.8500 · FX 1 USD = 1.288650 SGD · about SGD 80.9917 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.07 → 62.85 · 14.1%
64.34059.32354.305 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
62.8200 63.1600 62.6900 62.8500 37,400
62.6700 62.9600 62.5500 62.7450 50,300
63.4500 63.7800 63.4500 63.5300 48,000
63.3300 63.7300 63.3300 63.6390 40,900
63.5600 63.5600 62.9400 62.9400 55,700
Weekend
Weekend
62.8400 63.4200 62.8400 63.1100 44,300
63.8850 64.0100 63.5100 63.6700 48,400
64.0100 64.1100 63.7700 64.1100 46,800
63.8500 64.0500 63.7630 63.8200 41,200
63.7300 63.8500 63.5100 63.5300 70,500
Weekend
Weekend
63.8000 64.0600 63.8000 64.0200 44,000
63.3750 63.8050 63.3600 63.7500 42,300
63.2200 63.3550 62.7300 63.3100 43,400
63.9600 63.9600 63.4200 63.5100 53,500
63.7900 63.9900 63.6500 63.9600 97,700
Weekend
Weekend
No trading
63.8200 63.9100 62.9700 63.3800 71,500
63.1500 63.6300 63.0500 63.2900 7,900
63.0700 63.4410 63.0700 63.4410 57,200
62.2000 62.9560 62.2000 62.9560 68,800
Weekend
Weekend
61.8600 62.4500 61.8600 62.3000 21,700
62.7100 62.7100 62.1700 62.3500 48,100
62.3600 62.6100 62.0100 62.1100 52,900
62.2500 62.9700 62.2500 62.5200 43,300
63.7200 64.0200 63.4700 63.6100 121,300
Weekend
Weekend
No trading
63.9900 63.9900 63.5500 63.8600 56,000
63.9700 64.1400 63.1000 63.2000 55,200
64.0800 64.2000 63.7900 63.7900 67,300
63.9700 64.2400 63.9700 64.0300 85,400
Weekend
Weekend
62.8800 63.3400 62.8000 63.1500 51,800
61.9600 63.0600 61.7800 62.8600 63,500
62.4700 62.5400 61.5500 61.6400 105,800
63.1500 63.2400 60.6600 62.5800 49,100
62.9620 63.1300 62.6800 62.7400 82,700
Weekend
Weekend
63.4500 63.5300 62.4500 62.4900 70,400
63.7900 64.2700 63.7900 64.2200 54,500
63.9170 64.0800 63.8300 63.8800 60,400
64.2200 64.4000 64.0900 64.3400 70,500
63.7690 64.3000 63.7690 64.1700 78,700
Weekend
Weekend
63.9200 64.4800 63.9200 64.0900 57,600
63.4250 63.9500 63.4250 63.9000 57,800
63.6900 64.1150 63.3500 63.5200 80,100
63.6300 63.8000 63.4370 63.6700 141,200
No trading
Weekend
Weekend
63.1800 63.4100 63.0800 63.1100 65,900
62.3500 63.1100 62.3500 63.1000 62,500
62.3500 63.3100 62.2400 62.8100 60,500
62.0400 62.3100 61.9100 62.0490 86,500
62.5400 62.5400 61.9700 62.4490 7,300
Weekend
Weekend
62.2200 62.6600 62.2200 62.4400 63,100
62.8800 63.4000 62.8800 63.1400 59,400
62.6200 62.9900 62.4200 62.9200 54,900
62.3300 62.5600 62.0900 62.5600 60,900
62.7500 62.9600 62.7300 62.7700 93,300
Weekend
Weekend
62.6200 62.7400 62.5800 62.7400 54,800
62.6090 62.6600 62.1770 62.2050 61,400
62.1700 62.5880 62.1700 62.5880 51,800
61.2100 61.6500 61.2100 61.4600 70,600
61.2500 61.4000 60.7300 60.9510 83,600
Weekend
Weekend
61.3150 61.5500 61.2600 61.2600 71,400
60.6300 61.2500 60.5500 61.1500 61,800
60.4100 60.4400 60.2100 60.3600 60,500
60.6700 60.6700 60.4200 60.6300 91,800
60.7400 60.8700 60.6300 60.7800 107,400
Weekend
Weekend
60.5000 60.7600 60.4420 60.7300 48,900
60.6600 60.8300 60.1500 60.3600 390,500
60.5300 60.9200 60.5300 60.8000 46,000
60.7900 61.0250 60.3000 60.3000 62,200
60.9300 61.0600 60.7500 60.9500 102,100
Weekend
Weekend
60.8600 61.3800 60.8600 61.1800 71,200
60.5400 60.5700 60.3400 60.4800 52,100
59.9560 60.5100 59.9560 60.4900 84,900
59.4800 60.0550 59.4800 60.0000 61,100
58.6600 59.4400 58.6200 59.4400 81,900
Weekend
Weekend
58.9700 59.0790 58.7370 58.8550 55,000
58.4420 59.0400 58.3480 59.0400 72,500
58.4600 58.8000 58.4400 58.6700 56,100
56.7500 57.1100 56.4030 57.1100 68,600
56.7500 57.1310 56.7500 57.0700 198,700
Weekend
Weekend
No trading
56.3000 57.0000 55.9900 56.8300 133,500
56.9600 57.2400 56.8100 56.8400 24,700
55.1500 56.4100 55.1500 56.3000 83,900
54.9900 55.2000 54.5100 54.7300 81,000
Weekend
Weekend
55.4700 55.4700 54.7500 54.7500 64,100
56.3800 56.5600 55.6500 55.6800 54,100
57.0000 57.0000 56.4000 56.6480 59,200
56.3300 56.6900 56.1100 56.4500 62,200
56.3300 57.3100 56.3300 56.6900 101,400
Weekend
Weekend
56.7400 56.7400 55.7300 55.8830 62,700
56.7500 57.1800 56.5600 56.9750 83,800
57.8000 57.8400 57.0900 57.0900 49,700
57.9100 58.2100 57.8700 57.8700 63,100
57.2300 57.9400 57.2300 57.7400 155,400
Weekend
Weekend
57.5700 57.6400 56.9590 57.0000 16,300
58.1600 58.1600 57.4900 57.5500 51,600
58.3900 58.5800 58.1400 58.3750 89,300
58.5100 59.1200 58.3700 58.4900 70,800
57.6500 58.5300 57.1400 58.5300 78,500
Weekend
Weekend
58.3100 58.3100 57.7700 58.1300 110,100
58.9600 59.0400 58.2400 58.7700 58,100
58.7200 59.4400 58.7200 59.2200 83,200
58.4700 58.8350 57.7300 58.6400 74,300
59.4200 59.7300 59.2200 59.6600 155,300
Weekend
Weekend
60.0800 60.0800 59.7030 59.9400 131,900
60.2750 60.2750 59.8300 60.1600 74,100
59.8700 60.4000 59.8700 60.2950 82,400
59.2500 59.8350 59.2400 59.7550 73,400
59.8600 60.0900 59.3400 59.4600 118,400
Weekend
Weekend
59.6700 60.0300 59.5390 59.9780 71,900
59.4500 59.6400 59.3400 59.6200 65,700
59.4700 60.0000 59.4700 59.7810 69,900
59.3000 59.5700 58.8310 59.5000 143,400
No trading
Weekend
Weekend
59.3300 59.6300 59.2200 59.3500 83,800
60.2800 60.3500 59.3840 59.3840 68,700
60.2700 60.5700 60.0400 60.2140 77,400
60.3800 60.4400 60.1120 60.1120 64,500
59.6900 60.4700 59.6900 60.2100 88,700
Weekend
Weekend
58.9400 59.7900 58.9400 59.7550 69,100
58.5900 58.9000 58.4900 58.5000 43,500
59.4600 59.5250 59.2800 59.3000 58,000
59.0400 59.1500 58.7700 59.0420 53,700
58.7200 59.2200 58.5300 59.2200 109,500
Weekend
Weekend
58.5900 58.7900 58.4600 58.7500 965,200
58.8800 58.9400 58.3900 58.7200 83,800
58.7200 58.7500 58.5000 58.6500 67,800
58.8600 58.9400 58.7520 58.9100 57,100
58.4100 58.7400 58.4100 58.6450 100,500
Weekend
Weekend
58.0800 58.3300 58.0800 58.3300 87,500
58.0800 58.2700 58.0300 58.1600 56,400
57.6950 57.9100 57.3300 57.7800 87,900
57.4600 57.9100 57.3200 57.3500 144,000
No trading
Weekend
Weekend
58.2500 58.3100 57.9900 58.1700 70,100
58.3300 58.4400 55.8050 58.2200 67,000
58.0000 58.2700 57.9900 58.2600 44,500
58.2940 58.2940 57.9750 58.1000 47,000
58.3000 58.4750 58.3000 58.4000 84,400
Weekend
Weekend
58.0900 58.3900 58.0900 58.2200 54,500
58.0950 58.1900 58.0120 58.0880 98,000
58.2500 58.2500 57.8370 57.9000 7,200
57.9660 58.1800 57.8700 58.0910 149,500
57.7000 58.0000 57.5850 57.9000 106,700
Weekend
Weekend
57.9400 57.9500 57.4970 57.6900 142,300
No trading
58.0100 58.0100 57.7000 57.7400 57,000
58.0300 58.1410 58.0100 58.0500 45,900
58.0100 58.1890 57.9300 58.0950 100,100
Weekend
Weekend
58.1800 58.2600 58.0900 58.2000 8,300
No trading
57.9000 58.2300 57.8900 58.1900 36,400
57.8500 58.0700 57.8500 58.0100 56,600
57.7500 58.0700 57.7400 58.0240 150,400
Weekend
Weekend
57.9000 57.9500 57.7410 57.7980 46,700
57.7500 57.8570 57.5200 57.6160 41,900
57.5900 57.6860 57.3900 57.4400 52,800
57.7710 57.7710 57.4100 57.7200 46,800
57.9100 57.9100 57.6600 57.8800 116,000
Weekend
Weekend
57.8400 57.9500 57.4660 57.6100 1,174,800
57.8000 58.0400 57.6700 57.8400 48,600
57.2900 57.8000 57.2300 57.5500 43,700
57.3800 57.4900 57.2000 57.2300 51,500
57.4870 57.5000 57.2500 57.5000 71,300
Weekend
Weekend
57.7100 57.7890 57.5300 57.6400 88,700
57.7490 57.7600 57.4700 57.6050 8,800
57.5980 57.7500 57.5460 57.6750 42,100
57.6010 57.6990 57.4300 57.6900 42,400
57.5100 57.8300 57.5100 57.5400 68,900
Weekend
Weekend
57.6200 57.9200 57.5800 57.8450 78,000
No trading
57.0100 57.8800 57.0000 57.7600 42,200
56.7400 57.3720 56.5600 57.3400 48,900
56.5600 56.7900 56.4100 56.7430 62,300
Weekend
Weekend
56.0500 56.8300 56.0000 56.4100 51,000
56.6300 56.6750 55.6820 55.8000 50,100
56.3900 56.4020 56.0500 56.1550 43,500
56.1800 56.4500 55.9700 56.3500 50,000
56.8500 57.0000 56.2800 56.4100 85,000
Weekend
Weekend
56.7800 57.2300 56.6800 57.0600 104,400
57.2500 57.4270 57.0450 57.0450 37,600
57.2800 57.5900 57.2600 57.3900 94,300
56.9800 57.3760 56.9600 57.3150 12,500
56.7600 57.0680 56.5590 56.9600 90,700
Weekend
Weekend
56.1500 56.5300 55.8400 56.5000 86,900
56.4800 56.4800 56.0810 56.2700 43,500
56.5200 56.7220 56.3500 56.5350 74,900
56.0100 56.3600 56.0100 56.2600 43,000
56.3000 56.4800 56.2460 56.4800 165,400
Weekend
Weekend
56.6100 56.6620 56.4000 56.5500 48,700
56.3100 56.9300 56.3100 56.5200 53,000
57.1800 57.1800 56.4300 56.6200 38,800
57.3300 57.4060 57.1200 57.1200 79,800
56.9700 57.3100 56.9700 57.2400 80,600
Weekend
Weekend
56.9600 57.0300 56.7900 56.9690 89,600
56.5800 56.7900 56.5700 56.6200 41,000
56.7000 56.9190 56.5300 56.6000 47,200
56.6500 56.9100 56.6100 56.7400 100,300
56.6100 56.9200 56.5570 56.8800 10,500
Weekend
Weekend
56.2180 56.5360 55.9800 56.4580 107,900
56.4050 56.4300 55.8700 56.0100 46,500
56.7600 56.7600 56.1300 56.3900 121,500
56.1500 56.6000 56.1110 56.4000 81,600
56.0300 56.2600 55.8300 56.0800 15,400
Weekend
Weekend
56.7300 56.7300 55.7700 55.8770 52,700
56.9400 56.9400 56.5100 56.6400 49,700
56.8330 57.0090 56.8100 56.8600 972,400
56.9400 56.9600 56.7550 56.8800 47,000
56.8300 57.0200 56.8300 56.9700 120,600
Weekend
Weekend
56.8800 57.2100 56.8800 56.9500 62,200
56.9200 56.9200 56.6600 56.8400 50,600
56.8200 57.0700 56.8000 56.9600 122,000
56.8000 56.9690 56.6600 56.9690 6,200
56.6920 56.6990 56.5100 56.6740 63,200
Weekend
Weekend
56.1600 56.5850 56.1600 56.5120 49,600
56.0700 56.2600 55.8410 56.0400 80,500
56.4700 56.5000 56.2300 56.2600 37,600
56.6900 56.8800 56.4500 56.7300 51,600
56.6500 56.9000 56.6300 56.8300 67,500
Weekend
Weekend
56.8050 56.8500 56.6400 56.8210 55,900
56.8310 56.8990 56.7400 56.7500 41,500
56.8600 57.0500 56.7400 56.8060 153,700
56.8910 56.9100 56.7500 56.8500 51,900
57.3500 57.3500 56.9500 56.9630 80,800
Weekend
Weekend
57.1520 57.1520 56.9000 57.0700 39,400
56.8820 57.2000 56.8820 57.1970 45,100
56.6590 56.8200 56.5510 56.5900 38,500
56.7300 56.7800 56.5500 56.7780 28,700
56.6900 56.7790 56.5000 56.7060 60,000
Weekend
Weekend
56.9150 56.9700 56.4500 56.6500 35,100
56.4410 56.7600 56.4200 56.6200 41,800
56.0600 56.2300 56.0000 56.1300 98,500
56.0000 56.0850 55.5000 56.0300 20,200
No trading
Weekend
Weekend
56.3500 56.4000 56.2200 56.4000 49,100
56.4500 56.4900 56.2100 56.3990 37,200
56.1100 56.4500 56.0470 56.4400 61,600
56.0400 56.2600 56.0200 56.2600 52,300
56.4420 56.5000 56.1400 56.1400 59,700
Weekend
Weekend
56.3500 56.8120 56.3450 56.5500 31,200
56.3090 56.3900 56.1280 56.2070 33,300
56.3100 56.4600 56.2490 56.4600 39,200
56.1000 56.3800 56.0500 56.2460 31,500
56.1200 56.2000 55.9400 56.0200 54,700
Weekend
Weekend
56.2000 56.2300 56.0300 56.1100 46,600
55.9600 56.2500 55.9170 56.0100 39,900
55.8900 56.1300 55.8900 56.0500 43,100
55.5500 55.8070 55.5300 55.7800 43,900
55.5650 55.6300 55.3800 55.5600 54,500
Weekend
Weekend
55.4360 55.6240 55.4230 55.5510 51,000
55.5200 55.5200 55.0560 55.1940 63,200
54.9900 55.2900 54.8800 55.2900 46,000
54.9140 55.0600 54.7200 54.9300 74,200
54.5900 55.2900 54.5900 55.0400 6,600
Weekend
Weekend
54.4200 54.4200 54.1400 54.3050 45,900
54.9500 55.0480 54.5350 54.6800 42,000
55.1800 55.1900 54.6900 54.9100 39,000
55.0900 55.2740 55.0100 55.0800 48,500
55.4100 55.4100 54.9920 55.0700 57,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.