Goldman Sachs ActiveBeta World Equity GSWO

Open calendar →

Goldman Sachs ActiveBeta World Equity ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 64.6000 · FX 1 USD = 1.280600 SGD · about SGD 82.7268 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.24 → 64.60 · 12.9%
66.26260.49654.730 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
64.2300 64.8399 64.4800 64.6000 66,771
Weekend
Weekend
64.1950 64.4110 64.1710 64.2100 55,000
64.8300 64.8300 64.3600 64.4900 58,200
65.4100 65.4100 65.1100 65.3350 69,500
65.2200 65.2800 64.9700 65.0050 110,500
64.8100 65.0500 64.3610 64.7600 78,900
Weekend
Weekend
65.1700 65.3300 64.4200 64.5700 94,200
64.5300 65.1550 64.5300 65.1100 68,500
65.0540 65.1500 64.7100 64.8290 45,000
65.5260 65.5700 65.0700 65.5600 70,900
65.5900 65.5900 65.4400 65.4400 1,200
Weekend
Weekend
65.3100 65.6250 65.3100 65.5600 39,400
65.3500 65.3700 65.0000 65.1600 39,200
65.2060 65.4300 65.1600 65.4300 42,300
65.7900 65.9000 65.7000 65.7000 77,900
65.1100 65.5450 65.1100 65.3900 78,000
Weekend
Weekend
65.0500 65.2500 64.9300 65.1100 72,400
64.5400 64.5700 64.1900 64.5460 64,700
64.9100 65.1300 64.6000 64.6050 10,500
64.8180 64.8800 64.5500 64.7570 53,000
65.1100 65.1650 64.7860 64.9730 63,200
Weekend
Weekend
65.2500 65.5400 65.0400 65.4800 57,000
64.8500 65.1600 64.7500 65.0500 39,800
65.5200 65.5700 65.2350 65.3000 40,100
66.0800 66.1000 65.8100 66.0320 57,900
65.3900 66.0600 65.3900 65.9900 83,300
Weekend
Weekend
64.8900 65.0200 64.7200 65.0040 42,900
64.9800 65.1400 64.9800 65.1310 40,000
64.8600 65.0300 64.0800 64.4300 41,200
64.6650 64.6900 64.4800 64.6400 46,400
64.6100 65.1750 64.6100 64.9620 62,500
Weekend
Weekend
65.1400 65.4500 65.1400 65.3000 45,000
64.5600 64.8850 64.5600 64.7200 56,500
65.2300 65.2400 65.0000 65.1060 53,700
65.5700 65.7710 65.5300 65.5300 79,800
No trading
Weekend
Weekend
65.9330 65.9750 65.7700 65.8890 75,000
65.8000 66.1000 65.5900 66.0070 42,700
65.3350 65.3700 65.1600 65.2700 40,500
64.8700 65.2500 64.7900 64.9240 54,900
65.3500 65.4650 65.3030 65.4650 72,300
Weekend
Weekend
65.9600 66.1390 65.5300 65.6720 51,900
65.5900 65.8500 65.5900 65.7700 49,300
65.5600 65.5600 65.3900 65.5300 52,000
65.1800 65.5870 65.1800 65.5870 43,200
65.1240 65.3560 65.1240 65.2200 65,500
Weekend
Weekend
65.3300 65.5250 65.3300 65.4480 53,800
65.0700 65.4800 64.9050 65.0720 81,200
65.6300 65.7900 65.5100 65.5460 42,200
65.5120 65.5700 65.4000 65.4090 61,700
66.2500 66.2500 65.9560 65.9560 85,500
Weekend
Weekend
66.3100 66.3240 66.1200 66.1540 50,000
66.0900 66.4400 66.0900 66.2620 41,400
65.8500 66.0400 65.8100 65.8940 48,700
65.8600 65.9900 65.5610 65.6700 693,800
65.6600 66.0400 65.6600 65.8700 73,700
Weekend
Weekend
65.7200 65.9300 65.7200 65.8960 47,000
65.4750 65.6400 65.3500 65.3880 45,400
65.8800 65.8900 65.4200 65.4550 90,700
64.7100 66.6350 64.7100 65.5210 140,000
63.8200 64.6500 63.8200 64.5000 101,500
Weekend
Weekend
63.4600 63.8200 63.0560 63.7100 52,700
63.1000 63.6100 63.0060 63.5490 43,800
62.9960 63.4100 61.8000 62.3400 43,600
62.7500 63.1950 62.7300 63.1000 66,300
63.2400 63.3050 62.7100 62.9640 67,500
Weekend
Weekend
62.8200 63.1600 62.6900 62.8500 37,400
62.6700 62.9600 62.5500 62.7450 50,300
63.4500 63.7800 63.4500 63.5300 48,000
63.3300 63.7300 63.3300 63.6390 40,900
63.5600 63.5600 62.9400 62.9400 55,700
Weekend
Weekend
62.8400 63.4200 62.8400 63.1100 44,300
63.8850 64.0100 63.5100 63.6700 48,400
64.0100 64.1100 63.7700 64.1100 46,800
63.8500 64.0500 63.7630 63.8200 41,200
63.7300 63.8500 63.5100 63.5300 70,500
Weekend
Weekend
63.8000 64.0600 63.8000 64.0200 44,000
63.3750 63.8050 63.3600 63.7500 42,300
63.2200 63.3550 62.7300 63.3100 43,400
63.9600 63.9600 63.4200 63.5100 53,500
63.7900 63.9900 63.6500 63.9600 97,700
Weekend
Weekend
No trading
63.8200 63.9100 62.9700 63.3800 71,500
63.1500 63.6300 63.0500 63.2900 7,900
63.0700 63.4410 63.0700 63.4410 57,200
62.2000 62.9560 62.2000 62.9560 68,800
Weekend
Weekend
61.8600 62.4500 61.8600 62.3000 21,700
62.7100 62.7100 62.1700 62.3500 48,100
62.3600 62.6100 62.0100 62.1100 52,900
62.2500 62.9700 62.2500 62.5200 43,300
63.7200 64.0200 63.4700 63.6100 121,300
Weekend
Weekend
No trading
63.9900 63.9900 63.5500 63.8600 56,000
63.9700 64.1400 63.1000 63.2000 55,200
64.0800 64.2000 63.7900 63.7900 67,300
63.9700 64.2400 63.9700 64.0300 85,400
Weekend
Weekend
62.8800 63.3400 62.8000 63.1500 51,800
61.9600 63.0600 61.7800 62.8600 63,500
62.4700 62.5400 61.5500 61.6400 105,800
63.1500 63.2400 60.6600 62.5800 49,100
62.9620 63.1300 62.6800 62.7400 82,700
Weekend
Weekend
63.4500 63.5300 62.4500 62.4900 70,400
63.7900 64.2700 63.7900 64.2200 54,500
63.9170 64.0800 63.8300 63.8800 60,400
64.2200 64.4000 64.0900 64.3400 70,500
63.7690 64.3000 63.7690 64.1700 78,700
Weekend
Weekend
63.9200 64.4800 63.9200 64.0900 57,600
63.4250 63.9500 63.4250 63.9000 57,800
63.6900 64.1150 63.3500 63.5200 80,100
63.6300 63.8000 63.4370 63.6700 141,200
No trading
Weekend
Weekend
63.1800 63.4100 63.0800 63.1100 65,900
62.3500 63.1100 62.3500 63.1000 62,500
62.3500 63.3100 62.2400 62.8100 60,500
62.0400 62.3100 61.9100 62.0490 86,500
62.5400 62.5400 61.9700 62.4490 7,300
Weekend
Weekend
62.2200 62.6600 62.2200 62.4400 63,100
62.8800 63.4000 62.8800 63.1400 59,400
62.6200 62.9900 62.4200 62.9200 54,900
62.3300 62.5600 62.0900 62.5600 60,900
62.7500 62.9600 62.7300 62.7700 93,300
Weekend
Weekend
62.6200 62.7400 62.5800 62.7400 54,800
62.6090 62.6600 62.1770 62.2050 61,400
62.1700 62.5880 62.1700 62.5880 51,800
61.2100 61.6500 61.2100 61.4600 70,600
61.2500 61.4000 60.7300 60.9510 83,600
Weekend
Weekend
61.3150 61.5500 61.2600 61.2600 71,400
60.6300 61.2500 60.5500 61.1500 61,800
60.4100 60.4400 60.2100 60.3600 60,500
60.6700 60.6700 60.4200 60.6300 91,800
60.7400 60.8700 60.6300 60.7800 107,400
Weekend
Weekend
60.5000 60.7600 60.4420 60.7300 48,900
60.6600 60.8300 60.1500 60.3600 390,500
60.5300 60.9200 60.5300 60.8000 46,000
60.7900 61.0250 60.3000 60.3000 62,200
60.9300 61.0600 60.7500 60.9500 102,100
Weekend
Weekend
60.8600 61.3800 60.8600 61.1800 71,200
60.5400 60.5700 60.3400 60.4800 52,100
59.9560 60.5100 59.9560 60.4900 84,900
59.4800 60.0550 59.4800 60.0000 61,100
58.6600 59.4400 58.6200 59.4400 81,900
Weekend
Weekend
58.9700 59.0790 58.7370 58.8550 55,000
58.4420 59.0400 58.3480 59.0400 72,500
58.4600 58.8000 58.4400 58.6700 56,100
56.7500 57.1100 56.4030 57.1100 68,600
56.7500 57.1310 56.7500 57.0700 198,700
Weekend
Weekend
No trading
56.3000 57.0000 55.9900 56.8300 133,500
56.9600 57.2400 56.8100 56.8400 24,700
55.1500 56.4100 55.1500 56.3000 83,900
54.9900 55.2000 54.5100 54.7300 81,000
Weekend
Weekend
55.4700 55.4700 54.7500 54.7500 64,100
56.3800 56.5600 55.6500 55.6800 54,100
57.0000 57.0000 56.4000 56.6480 59,200
56.3300 56.6900 56.1100 56.4500 62,200
56.3300 57.3100 56.3300 56.6900 101,400
Weekend
Weekend
56.7400 56.7400 55.7300 55.8830 62,700
56.7500 57.1800 56.5600 56.9750 83,800
57.8000 57.8400 57.0900 57.0900 49,700
57.9100 58.2100 57.8700 57.8700 63,100
57.2300 57.9400 57.2300 57.7400 155,400
Weekend
Weekend
57.5700 57.6400 56.9590 57.0000 16,300
58.1600 58.1600 57.4900 57.5500 51,600
58.3900 58.5800 58.1400 58.3750 89,300
58.5100 59.1200 58.3700 58.4900 70,800
57.6500 58.5300 57.1400 58.5300 78,500
Weekend
Weekend
58.3100 58.3100 57.7700 58.1300 110,100
58.9600 59.0400 58.2400 58.7700 58,100
58.7200 59.4400 58.7200 59.2200 83,200
58.4700 58.8350 57.7300 58.6400 74,300
59.4200 59.7300 59.2200 59.6600 155,300
Weekend
Weekend
60.0800 60.0800 59.7030 59.9400 131,900
60.2750 60.2750 59.8300 60.1600 74,100
59.8700 60.4000 59.8700 60.2950 82,400
59.2500 59.8350 59.2400 59.7550 73,400
59.8600 60.0900 59.3400 59.4600 118,400
Weekend
Weekend
59.6700 60.0300 59.5390 59.9780 71,900
59.4500 59.6400 59.3400 59.6200 65,700
59.4700 60.0000 59.4700 59.7810 69,900
59.3000 59.5700 58.8310 59.5000 143,400
No trading
Weekend
Weekend
59.3300 59.6300 59.2200 59.3500 83,800
60.2800 60.3500 59.3840 59.3840 68,700
60.2700 60.5700 60.0400 60.2140 77,400
60.3800 60.4400 60.1120 60.1120 64,500
59.6900 60.4700 59.6900 60.2100 88,700
Weekend
Weekend
58.9400 59.7900 58.9400 59.7550 69,100
58.5900 58.9000 58.4900 58.5000 43,500
59.4600 59.5250 59.2800 59.3000 58,000
59.0400 59.1500 58.7700 59.0420 53,700
58.7200 59.2200 58.5300 59.2200 109,500
Weekend
Weekend
58.5900 58.7900 58.4600 58.7500 965,200
58.8800 58.9400 58.3900 58.7200 83,800
58.7200 58.7500 58.5000 58.6500 67,800
58.8600 58.9400 58.7520 58.9100 57,100
58.4100 58.7400 58.4100 58.6450 100,500
Weekend
Weekend
58.0800 58.3300 58.0800 58.3300 87,500
58.0800 58.2700 58.0300 58.1600 56,400
57.6950 57.9100 57.3300 57.7800 87,900
57.4600 57.9100 57.3200 57.3500 144,000
No trading
Weekend
Weekend
58.2500 58.3100 57.9900 58.1700 70,100
58.3300 58.4400 55.8050 58.2200 67,000
58.0000 58.2700 57.9900 58.2600 44,500
58.2940 58.2940 57.9750 58.1000 47,000
58.3000 58.4750 58.3000 58.4000 84,400
Weekend
Weekend
58.0900 58.3900 58.0900 58.2200 54,500
58.0950 58.1900 58.0120 58.0880 98,000
58.2500 58.2500 57.8370 57.9000 7,200
57.9660 58.1800 57.8700 58.0910 149,500
57.7000 58.0000 57.5850 57.9000 106,700
Weekend
Weekend
57.9400 57.9500 57.4970 57.6900 142,300
No trading
58.0100 58.0100 57.7000 57.7400 57,000
58.0300 58.1410 58.0100 58.0500 45,900
58.0100 58.1890 57.9300 58.0950 100,100
Weekend
Weekend
58.1800 58.2600 58.0900 58.2000 8,300
No trading
57.9000 58.2300 57.8900 58.1900 36,400
57.8500 58.0700 57.8500 58.0100 56,600
57.7500 58.0700 57.7400 58.0240 150,400
Weekend
Weekend
57.9000 57.9500 57.7410 57.7980 46,700
57.7500 57.8570 57.5200 57.6160 41,900
57.5900 57.6860 57.3900 57.4400 52,800
57.7710 57.7710 57.4100 57.7200 46,800
57.9100 57.9100 57.6600 57.8800 116,000
Weekend
Weekend
57.8400 57.9500 57.4660 57.6100 1,174,800
57.8000 58.0400 57.6700 57.8400 48,600
57.2900 57.8000 57.2300 57.5500 43,700
57.3800 57.4900 57.2000 57.2300 51,500
57.4870 57.5000 57.2500 57.5000 71,300
Weekend
Weekend
57.7100 57.7890 57.5300 57.6400 88,700
57.7490 57.7600 57.4700 57.6050 8,800
57.5980 57.7500 57.5460 57.6750 42,100
57.6010 57.6990 57.4300 57.6900 42,400
57.5100 57.8300 57.5100 57.5400 68,900
Weekend
Weekend
57.6200 57.9200 57.5800 57.8450 78,000
No trading
57.0100 57.8800 57.0000 57.7600 42,200
56.7400 57.3720 56.5600 57.3400 48,900
56.5600 56.7900 56.4100 56.7430 62,300
Weekend
Weekend
56.0500 56.8300 56.0000 56.4100 51,000
56.6300 56.6750 55.6820 55.8000 50,100
56.3900 56.4020 56.0500 56.1550 43,500
56.1800 56.4500 55.9700 56.3500 50,000
56.8500 57.0000 56.2800 56.4100 85,000
Weekend
Weekend
56.7800 57.2300 56.6800 57.0600 104,400
57.2500 57.4270 57.0450 57.0450 37,600
57.2800 57.5900 57.2600 57.3900 94,300
56.9800 57.3760 56.9600 57.3150 12,500
56.7600 57.0680 56.5590 56.9600 90,700
Weekend
Weekend
56.1500 56.5300 55.8400 56.5000 86,900
56.4800 56.4800 56.0810 56.2700 43,500
56.5200 56.7220 56.3500 56.5350 74,900
56.0100 56.3600 56.0100 56.2600 43,000
56.3000 56.4800 56.2460 56.4800 165,400
Weekend
Weekend
56.6100 56.6620 56.4000 56.5500 48,700
56.3100 56.9300 56.3100 56.5200 53,000
57.1800 57.1800 56.4300 56.6200 38,800
57.3300 57.4060 57.1200 57.1200 79,800
56.9700 57.3100 56.9700 57.2400 80,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.