Goldman Sachs Access Inflation Protected USD Bond GTIP

Open calendar →

Goldman Sachs Access Inflation Protected USD Bond ETF · ETF · CBOE/BATS · ETF / Inflation-Protected Bond

Paper trade (simulated — no real money)

Fill: USD 47.2399 · FX 1 USD = 1.280600 SGD · about SGD 60.4954 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.15 → 47.24 · -5.8%
50.21048.22046.230 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.2500 47.3200 47.2269 47.2399 13,654
Weekend
Weekend
47.3100 47.3100 47.2200 47.2300 19,900
47.1200 47.3100 47.1100 47.2700 20,900
46.9400 47.0100 46.8600 46.9200 23,000
46.8900 46.9400 46.8400 46.9100 26,300
46.8400 46.9000 46.7700 46.7700 16,100
Weekend
Weekend
46.7900 46.9400 46.7900 46.9200 21,700
46.9400 46.9400 46.7900 46.7900 30,500
46.3800 46.6400 46.3800 46.6100 79,000
46.4800 46.5100 46.4600 46.4800 55,700
46.4200 46.4700 46.4100 46.4600 20,700
Weekend
Weekend
46.4200 46.4500 46.3900 46.4300 13,600
46.3400 46.5600 46.3300 46.4800 33,400
46.1800 46.3600 46.1800 46.3400 25,200
46.2500 46.3700 46.1700 46.3100 163,800
46.3100 46.3100 46.1500 46.2300 62,500
Weekend
Weekend
46.4400 46.4900 46.2600 46.2900 42,700
46.1800 46.4500 46.1800 46.4000 35,000
46.3800 46.4300 46.2700 46.3100 46,700
46.3100 46.3500 46.2300 46.3300 47,000
46.4300 46.4300 46.3100 46.3700 34,900
Weekend
Weekend
46.4900 46.5500 46.4000 46.5500 25,700
46.6700 46.6900 46.4500 46.4500 54,900
46.8600 46.8700 46.6300 46.6800 46,600
47.0400 47.0500 46.9500 47.0300 19,700
46.9800 47.0500 46.9500 47.0500 23,100
Weekend
Weekend
46.9400 46.9500 46.9000 46.9000 49,700
47.0000 47.1400 46.9600 47.1100 65,000
47.1600 47.2100 46.9500 46.9700 42,300
47.0700 47.1600 47.0600 47.1200 86,700
47.1500 47.3400 47.1100 47.1700 87,300
Weekend
Weekend
47.3500 47.3500 47.1000 47.2100 250,100
47.3700 47.4400 47.3100 47.3400 38,500
47.6400 47.6600 47.5300 47.5500 12,400
47.6300 47.6700 47.6000 47.6400 15,700
No trading
Weekend
Weekend
47.6100 47.6600 47.5700 47.6100 23,100
47.6500 47.7300 47.5900 47.6200 17,400
47.5700 47.5900 47.5300 47.5400 18,100
47.5200 47.5600 47.5000 47.5500 21,100
47.5500 47.5500 47.5000 47.5400 25,600
Weekend
Weekend
47.7900 47.8800 47.5700 47.5700 52,200
47.8400 47.8600 47.8000 47.8000 17,100
47.8000 47.8500 47.7600 47.8300 14,600
47.7500 47.8900 47.7500 47.8900 14,200
47.6800 47.7500 47.6400 47.6800 227,200
Weekend
Weekend
47.7200 47.7300 47.6500 47.6700 60,800
47.7000 47.8000 47.6300 47.8000 329,400
47.8300 47.8800 47.7800 47.8600 16,700
47.5100 47.6500 47.5100 47.6400 16,100
47.6100 47.6300 47.5000 47.5300 27,000
Weekend
Weekend
47.6800 47.6800 47.5900 47.6300 27,800
47.6800 47.7600 47.6800 47.6800 21,100
47.6200 47.6500 47.5900 47.5900 18,900
47.6000 47.6000 47.5200 47.5600 16,800
47.5900 47.6000 47.5600 47.5800 31,000
Weekend
Weekend
47.6800 47.6800 47.6100 47.6500 16,400
47.6000 47.6200 47.5400 47.5600 24,800
47.6100 47.6800 47.5900 47.6300 22,000
47.6200 47.6600 47.5700 47.6100 29,800
47.5800 47.6500 47.5200 47.5400 51,300
Weekend
Weekend
47.9000 47.9000 47.8100 47.8900 16,200
48.0100 48.0900 47.9900 48.0000 22,500
47.9200 48.1100 47.8900 48.0200 17,100
47.8500 48.0000 47.8500 47.9400 17,300
47.9300 47.9500 47.8300 47.8400 31,800
Weekend
Weekend
47.9400 48.0000 47.8900 47.9000 21,400
47.9300 47.9900 47.8600 47.9100 42,400
48.0800 48.0900 48.0000 48.0100 21,200
48.0400 48.1100 48.0400 48.0800 21,800
48.1500 48.2000 48.1000 48.1200 14,500
Weekend
Weekend
48.2000 48.2800 48.1800 48.2200 14,600
48.0900 48.1300 48.0700 48.0900 14,000
48.1000 48.1700 48.1000 48.1400 14,900
48.0600 48.1500 48.0600 48.1100 16,500
48.1400 48.1400 48.0300 48.0800 30,800
Weekend
Weekend
48.1400 48.1800 48.1100 48.1600 19,900
48.1700 48.2000 48.1500 48.1800 15,500
48.1600 48.1900 48.1200 48.1500 41,600
48.2400 48.2500 48.1700 48.1900 27,000
48.2800 48.3400 48.2400 48.3200 23,500
Weekend
Weekend
No trading
48.2200 48.2900 48.2000 48.2600 48,500
48.2500 48.3300 48.1800 48.1900 112,100
48.9900 49.0100 48.8400 48.8500 31,900
48.9600 49.0300 48.9600 49.0200 12,100
Weekend
Weekend
48.8800 48.9600 48.8800 48.9600 20,800
48.9200 49.0000 48.8600 48.8600 35,000
48.6800 48.7900 48.6800 48.7700 16,000
48.6000 48.6700 48.5900 48.6100 23,800
48.7400 48.7500 48.5900 48.5900 40,500
Weekend
Weekend
No trading
48.7700 48.8900 48.7600 48.8400 18,000
48.9500 49.0700 48.6900 48.7000 47,700
48.9600 49.0400 48.9300 48.9900 29,800
48.9300 48.9700 48.9100 48.9600 30,100
Weekend
Weekend
48.8400 48.9200 48.8000 48.9100 16,700
48.7800 48.9000 48.7100 48.9000 19,600
48.8300 48.8700 48.7200 48.7400 14,100
48.7800 48.7900 48.7100 48.7800 14,100
48.8300 48.8300 48.6900 48.7200 343,800
Weekend
Weekend
48.8200 48.8300 48.7500 48.7700 41,100
49.0000 49.0000 48.9400 48.9800 15,200
48.9600 49.0300 48.9200 49.0100 23,800
49.1000 49.1000 49.0300 49.0500 22,700
49.0500 49.0900 48.9900 49.0800 45,500
Weekend
Weekend
49.5300 49.6000 49.5300 49.5700 71,600
49.4600 49.5800 49.4600 49.5600 17,200
49.4500 49.4800 49.4200 49.4200 115,600
49.3300 49.3900 49.3200 49.3800 16,100
No trading
Weekend
Weekend
49.2700 49.3100 49.0900 49.1900 26,100
49.1400 49.2100 49.1300 49.2100 238,800
49.0900 49.2400 49.0800 49.2200 59,500
49.0900 49.1400 49.0000 49.0700 16,000
49.3100 49.3900 49.2300 49.2800 36,500
Weekend
Weekend
49.2800 49.2900 49.2500 49.2700 26,000
49.6600 49.6600 49.5000 49.5100 25,300
49.5000 49.5600 49.4900 49.5200 22,700
49.5600 49.5600 49.5000 49.5400 18,400
49.5800 49.6200 49.5800 49.6100 12,800
Weekend
Weekend
49.6600 49.6600 49.6200 49.6300 19,200
49.5700 49.5700 49.4700 49.4800 28,700
49.5400 49.5700 49.5200 49.5400 34,200
49.5000 49.5400 49.4900 49.4900 17,800
49.5700 49.5700 49.4900 49.5300 21,500
Weekend
Weekend
49.5700 49.6700 49.5700 49.6300 34,300
49.7200 49.8100 49.6700 49.7900 43,600
49.7700 49.7700 49.6800 49.6900 12,800
49.8400 49.8400 49.7600 49.8300 10,100
49.8200 49.9100 49.8200 49.8400 19,400
Weekend
Weekend
49.7000 49.8700 49.7000 49.8700 12,400
49.7300 49.7800 49.7000 49.7800 17,300
49.7300 49.7600 49.6700 49.6900 17,400
49.6800 49.7100 49.6300 49.6500 15,000
49.7100 49.7500 49.6600 49.7200 13,000
Weekend
Weekend
49.8100 49.8100 49.6600 49.7200 15,600
49.7300 49.7300 49.6200 49.6200 11,500
49.7000 49.7300 49.6500 49.7000 18,200
49.5800 49.7300 49.5800 49.7300 18,500
49.5600 49.6600 49.5200 49.6400 17,000
Weekend
Weekend
49.5300 49.5700 49.4700 49.5100 12,800
49.4700 49.5500 49.3800 49.5100 13,900
49.4900 49.5600 49.4600 49.5100 16,600
49.3500 49.4900 49.2400 49.4600 18,200
49.3600 49.4300 49.3300 49.3900 17,400
Weekend
Weekend
No trading
49.2900 49.4400 49.2900 49.4400 20,200
49.2500 49.3000 49.2000 49.2500 15,600
49.5000 49.6700 49.3600 49.3700 28,700
49.3200 49.4200 49.3100 49.3500 191,200
Weekend
Weekend
49.0200 49.1300 49.0000 49.0400 23,200
49.2500 49.2800 49.0800 49.0800 35,100
49.2000 49.3100 49.1500 49.2700 22,800
49.1100 49.2100 49.0700 49.1400 21,300
49.2400 49.3600 49.2100 49.3000 29,000
Weekend
Weekend
49.5100 49.5100 49.3000 49.3100 19,000
49.6600 49.7500 49.6300 49.7000 18,700
49.8300 49.9000 49.7800 49.8200 19,300
49.7400 49.8600 49.7400 49.8600 16,100
49.6500 49.6900 49.6000 49.6700 18,900
Weekend
Weekend
49.7200 49.7200 49.4700 49.5300 19,900
49.6600 49.7200 49.5900 49.6100 19,200
49.7300 49.7300 49.6700 49.6700 10,700
49.8600 49.9100 49.7600 49.7600 21,300
49.8200 49.9800 49.7800 49.9500 26,400
Weekend
Weekend
49.8200 49.9800 49.8100 49.8500 14,900
49.6700 49.8000 49.6600 49.7500 41,000
49.8000 49.8500 49.7400 49.7800 17,100
49.7900 49.9100 49.7800 49.8700 18,900
50.0200 50.0200 49.7900 49.8700 16,800
Weekend
Weekend
50.0700 50.0700 50.0000 50.0500 11,200
49.8800 49.9800 49.8800 49.9700 22,200
49.7700 49.8700 49.7700 49.8000 22,600
49.7500 49.8000 49.7200 49.7800 13,500
49.7400 49.8300 49.7400 49.7700 16,500
Weekend
Weekend
49.7700 49.7700 49.6300 49.7300 12,800
49.6900 49.9000 49.6800 49.7800 13,600
49.7100 49.8300 49.7100 49.7200 17,800
49.7900 49.7900 49.7400 49.7800 28,300
No trading
Weekend
Weekend
49.7700 49.8400 49.7700 49.8300 22,200
49.6400 49.7700 49.6000 49.7700 22,100
49.5700 49.6500 49.5400 49.5600 29,600
49.6500 49.6900 49.6100 49.6500 16,500
49.4600 49.5600 49.4300 49.5600 19,200
Weekend
Weekend
49.4000 49.5000 49.4000 49.4800 15,000
49.4200 49.4600 49.3600 49.4500 20,100
49.2900 49.3800 49.2900 49.3400 26,500
49.3000 49.3900 49.2800 49.3700 12,800
49.3900 49.3900 49.2800 49.3000 19,500
Weekend
Weekend
49.3800 49.4700 49.3600 49.4200 19,400
49.3700 49.5100 49.3700 49.4400 18,700
49.3500 49.3900 49.3000 49.3900 25,300
49.3400 49.4200 49.3400 49.3700 17,700
49.3000 49.3900 49.3000 49.3700 21,300
Weekend
Weekend
49.2300 49.3100 49.1800 49.3100 12,600
49.2300 49.3400 49.1600 49.2400 41,700
49.1000 49.2500 49.0700 49.2400 20,100
49.0400 49.1300 49.0400 49.0600 27,800
No trading
Weekend
Weekend
49.3100 49.3100 49.2000 49.2100 13,600
49.3700 49.3700 49.2900 49.3000 19,200
49.3200 49.4500 49.3200 49.3900 23,700
49.3200 49.3900 49.2900 49.3200 31,900
49.2300 49.3300 49.2300 49.2800 38,300
Weekend
Weekend
49.2200 49.3300 49.1900 49.3000 29,500
49.1800 49.2500 49.1800 49.2100 24,900
49.2800 49.3300 49.2200 49.2600 22,300
49.1800 49.2700 49.1800 49.2600 36,000
49.1800 49.3000 49.1700 49.2700 36,800
Weekend
Weekend
49.1600 49.1800 49.1200 49.1600 35,700
No trading
49.1900 49.2600 49.1300 49.1300 19,900
49.4300 49.4900 49.4000 49.4500 52,100
49.4600 49.5100 49.4100 49.5100 22,800
Weekend
Weekend
49.4600 49.4700 49.3600 49.4100 19,200
No trading
49.3700 49.4400 49.3500 49.4000 12,300
49.2100 49.3700 49.2000 49.3400 23,800
49.3200 49.3400 49.2800 49.3000 27,600
Weekend
Weekend
49.4700 49.4700 49.3400 49.3800 37,500
49.4000 49.4800 49.3500 49.4700 46,400
49.3200 49.3700 49.2900 49.3300 276,200
49.2100 49.3700 49.2100 49.3300 20,600
49.4000 49.4000 49.3100 49.3200 13,600
Weekend
Weekend
49.4200 49.4200 49.2800 49.3400 21,900
49.5300 49.5300 49.3800 49.3800 16,000
49.4200 49.4900 49.2500 49.4500 18,500
49.3200 49.3500 49.3000 49.3100 9,000
49.3500 49.3500 49.3100 49.3400 17,700
Weekend
Weekend
49.5300 49.5800 49.3700 49.4600 30,400
49.5500 49.5500 49.5000 49.5400 12,900
49.5300 49.6200 49.5100 49.6200 10,900
49.4800 49.5200 49.4500 49.4800 12,700
49.4600 49.5200 49.4600 49.4700 24,800
Weekend
Weekend
49.9200 49.9500 49.8200 49.8500 9,100
No trading
49.7900 49.9200 49.7600 49.9100 10,400
49.7900 49.8600 49.7300 49.8200 18,800
49.7700 49.7900 49.7100 49.7500 16,000
Weekend
Weekend
49.7100 49.7400 49.6600 49.7200 14,800
49.6400 49.7500 49.5700 49.6400 22,600
49.6200 49.6700 49.5800 49.5800 8,900
49.6500 49.6800 49.5800 49.6300 17,200
49.6000 49.6500 49.5800 49.6200 11,100
Weekend
Weekend
49.7400 49.7400 49.6100 49.6200 11,500
49.7300 49.7500 49.6700 49.7100 14,600
49.7700 49.8600 49.7200 49.7700 10,700
49.7500 49.8400 49.7300 49.8300 9,400
49.6400 49.7000 49.6200 49.6700 19,700
Weekend
Weekend
49.5800 49.6900 49.5800 49.6500 10,100
49.6400 49.7200 49.6200 49.6600 12,000
49.6400 49.6400 49.5100 49.5100 10,600
49.6600 49.7500 49.6600 49.7000 10,700
49.6300 49.7000 49.6200 49.6600 15,900
Weekend
Weekend
49.9100 49.9200 49.8600 49.9200 8,600
49.8500 49.9200 49.8000 49.8300 20,000
50.1700 50.2200 49.9500 49.9500 9,800
50.1200 50.2300 50.1200 50.2100 10,800
50.1300 50.1800 50.0600 50.1500 8,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.