Invesco Short Duration High Yield GTOH

Invesco Short Duration High Yield ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 24.5350 · FX 1 USD = 1.280250 SGD · about SGD 31.4109 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.84 → 24.54 · -5.1%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 24.5350 24.5350 24.5350 24.5350 741

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 24.5000 24.5000 24.4850 24.4850 400

Thu, 22 Oct 2026 24.4400 24.4900 24.3300 24.4900 10,700

Wed, 21 Oct 2026 24.4300 24.4600 24.4300 24.4400 7,000

Tue, 20 Oct 2026 24.4200 24.4200 24.4200 24.4200 700

Mon, 19 Oct 2026 24.4450 24.4450 24.4450 24.4450 200

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 24.5850 24.5850 24.5850 24.5850 100

Thu, 15 Oct 2026 24.6700 24.6700 24.6700 24.6700 100

Wed, 14 Oct 2026 24.6300 24.6300 24.6300 24.6300 100

Tue, 13 Oct 2026 24.6950 24.6950 24.6950 24.6950 100

Mon, 12 Oct 2026 24.7000 24.7400 24.7000 24.7400 100

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 24.7250 24.7250 24.7250 24.7250 100

Thu, 08 Oct 2026 24.7150 24.7250 24.6800 24.7250 600

Wed, 07 Oct 2026 24.7050 24.7440 24.7050 24.7440 200

Tue, 06 Oct 2026 24.7200 24.7850 24.7200 24.7850 2,400

Mon, 05 Oct 2026 24.6700 24.6700 24.6600 24.6650 700

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 24.7000 24.7000 24.6100 24.6350 9,300

Thu, 01 Oct 2026 24.5700 24.6850 24.5700 24.6850 400

Wed, 30 Sep 2026 24.6600 24.6600 24.6500 24.6500 600

Tue, 29 Sep 2026 24.6700 24.6700 24.6500 24.6700 2,300

Mon, 28 Sep 2026 24.7500 24.7550 24.7200 24.7200 600

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 24.8400 24.8400 24.8300 24.8300 300

Thu, 24 Sep 2026 24.8900 24.8900 24.8300 24.8300 3,000

Wed, 23 Sep 2026 24.9700 24.9700 24.8950 24.8950 900

Tue, 22 Sep 2026 25.0800 25.0800 25.0500 25.0600 400

Mon, 21 Sep 2026 25.0700 25.0700 25.0650 25.0650 300

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.1500 25.1550 25.1500 25.1550 300

Thu, 17 Sep 2026 25.1900 25.2000 25.1900 25.2000 400

Wed, 16 Sep 2026 25.1500 25.1700 25.1250 25.1250 2,200

Tue, 15 Sep 2026 25.1400 25.1400 25.1100 25.1100 400

Mon, 14 Sep 2026 25.1700 25.1700 25.1600 25.1600 300

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.2200 25.2200 25.1790 25.1790 300

Thu, 10 Sep 2026 25.1900 25.1900 25.1500 25.1600 500

Wed, 09 Sep 2026 25.2700 25.2700 25.2650 25.2650 400

Tue, 08 Sep 2026 25.3100 25.3100 25.2950 25.2950 300

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.2900 25.2950 25.2900 25.2950 300

Thu, 03 Sep 2026 25.3300 25.3300 25.2980 25.2980 1,700

Wed, 02 Sep 2026 25.3200 25.3200 25.2900 25.2950 600

Tue, 01 Sep 2026 25.3150 25.3200 25.2750 25.2750 800

Mon, 31 Aug 2026 25.3100 25.3350 25.3100 25.3350 700

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.3300 25.3300 25.2900 25.2950 1,100

Thu, 27 Aug 2026 25.3400 25.3400 25.3200 25.3300 900

Wed, 26 Aug 2026 25.3100 25.3100 25.3050 25.3050 300

Tue, 25 Aug 2026 25.2600 25.3200 25.2600 25.3200 700

Mon, 24 Aug 2026 25.1900 25.2350 25.1900 25.2350 400

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.3800 25.3800 25.3600 25.3600 400

Thu, 20 Aug 2026 25.3600 25.3600 25.3500 25.3500 400

Wed, 19 Aug 2026 25.4000 25.4000 25.4000 25.4000 800

Tue, 18 Aug 2026 25.3600 25.3650 25.3600 25.3650 500

Mon, 17 Aug 2026 25.3700 25.3900 25.3700 25.3750 400

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.4100 25.4100 25.3900 25.3900 400

Thu, 13 Aug 2026 25.4000 25.4080 25.3950 25.3950 1,400

Wed, 12 Aug 2026 25.3300 25.3450 25.3300 25.3450 500

Tue, 11 Aug 2026 25.3200 25.3200 25.3000 25.3050 3,000

Mon, 10 Aug 2026 25.3200 25.3200 25.2800 25.2800 600

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.3300 25.3350 25.3200 25.3350 800

Thu, 06 Aug 2026 25.3200 25.3200 25.2850 25.2950 3,800

Wed, 05 Aug 2026 25.3200 25.3200 25.3150 25.3150 300

Tue, 04 Aug 2026 25.3400 25.3500 25.3200 25.3280 3,800

Mon, 03 Aug 2026 25.3000 25.3000 25.2800 25.2950 3,400

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.2540 25.2540 25.2540 25.2540 100

Thu, 30 Jul 2026 25.2350 25.2500 25.2100 25.2200 11,300

Wed, 29 Jul 2026 25.1700 25.2050 25.1600 25.2050 1,100

Tue, 28 Jul 2026 25.2200 25.2200 25.2050 25.2050 300

Mon, 27 Jul 2026 25.2250 25.2250 25.1700 25.2000 2,500

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.2100 25.2100 25.1900 25.1900 400

Thu, 23 Jul 2026 25.1900 25.2070 25.1900 25.2070 300

Wed, 22 Jul 2026 25.3100 25.3100 25.2800 25.2860 2,600

Tue, 21 Jul 2026 25.3100 25.3900 25.2900 25.3050 8,700

Mon, 20 Jul 2026 25.3300 25.3300 25.3050 25.3050 400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.5000 25.5000 25.4400 25.4550 1,900

Thu, 16 Jul 2026 25.4800 25.4800 25.4800 25.4800 300

Wed, 15 Jul 2026 25.4900 25.4940 25.4900 25.4940 300

Tue, 14 Jul 2026 25.4700 25.4700 25.4550 25.4550 300

Mon, 13 Jul 2026 25.4900 25.4900 25.3800 25.4200 7,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.4900 25.4900 25.4750 25.4750 300

Thu, 09 Jul 2026 25.5100 25.5100 25.4950 25.4950 400

Wed, 08 Jul 2026 25.4400 25.4660 25.4400 25.4650 500

Tue, 07 Jul 2026 25.4900 25.5100 25.4800 25.4930 1,000

Mon, 06 Jul 2026 25.4700 25.5300 25.4700 25.5150 17,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.5000 25.5000 25.4800 25.4900 400

Wed, 01 Jul 2026 25.4300 25.4500 25.4300 25.4450 400

Tue, 30 Jun 2026 25.4500 25.4500 25.4500 25.4500 400

Mon, 29 Jun 2026 25.4200 25.4400 25.4200 25.4400 400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.4300 25.4300 25.4150 25.4150 2,200

Thu, 25 Jun 2026 25.4000 25.4100 25.4000 25.4000 2,000

Wed, 24 Jun 2026 25.4400 25.4650 25.4100 25.4150 4,600

Tue, 23 Jun 2026 25.4200 25.4300 25.4150 25.4150 3,400

Mon, 22 Jun 2026 25.4200 25.4300 25.4200 25.4300 5,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.5550 25.6700 25.5300 25.5550 5,900

Wed, 17 Jun 2026 25.5700 25.5700 25.5050 25.5050 2,300

Tue, 16 Jun 2026 25.5700 25.5900 25.5700 25.5750 3,900

Mon, 15 Jun 2026 25.5800 25.6000 25.5660 25.5660 2,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.5500 25.5500 25.5250 25.5250 1,800

Thu, 11 Jun 2026 25.4600 25.5150 25.4550 25.5150 4,200

Wed, 10 Jun 2026 25.4500 25.4500 25.4150 25.4150 6,200

Tue, 09 Jun 2026 25.4500 25.4600 25.4500 25.4600 2,200

Mon, 08 Jun 2026 25.4500 25.4500 25.4300 25.4300 2,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.4300 25.4350 25.4300 25.4350 1,900

Thu, 04 Jun 2026 25.5000 25.5000 25.4800 25.4970 8,300

Wed, 03 Jun 2026 25.4900 25.4900 25.4750 25.4750 1,900

Tue, 02 Jun 2026 25.5200 25.5250 25.5200 25.5250 2,000

Mon, 01 Jun 2026 25.5100 25.5100 25.5050 25.5050 1,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.5100 25.5150 25.5100 25.5150 1,800

Thu, 28 May 2026 25.4500 25.4900 25.4500 25.4900 2,100

Wed, 27 May 2026 25.4600 25.4700 25.4600 25.4700 4,500

Tue, 26 May 2026 25.4500 25.4600 25.4450 25.4600 6,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.4050 25.4100 25.4000 25.4030 4,700

Thu, 21 May 2026 25.3400 25.3750 25.3400 25.3750 1,900

Wed, 20 May 2026 25.3100 25.3700 25.3100 25.3550 4,500

Tue, 19 May 2026 25.2400 25.2500 25.2400 25.2500 1,900

Mon, 18 May 2026 25.3150 25.3200 25.3000 25.3000 3,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.4200 25.4400 25.3700 25.4240 5,100

Thu, 14 May 2026 25.5400 25.5400 25.5100 25.5100 1,800

Wed, 13 May 2026 25.4750 25.5400 25.4750 25.5250 5,900

Tue, 12 May 2026 25.4600 25.5000 25.4300 25.4860 5,300

Mon, 11 May 2026 25.5500 25.5600 25.5250 25.5250 4,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.5600 25.5600 25.5250 25.5250 2,100

Thu, 07 May 2026 25.5300 25.5300 25.5050 25.5050 2,600

Wed, 06 May 2026 25.5800 25.5800 25.5650 25.5650 2,100

Tue, 05 May 2026 25.5000 25.5050 25.5000 25.5050 2,300

Mon, 04 May 2026 25.5200 25.5200 25.4750 25.4750 2,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.5200 25.5300 25.5150 25.5150 2,400

Thu, 30 Apr 2026 25.4600 25.4850 25.4600 25.4850 2,000

Wed, 29 Apr 2026 25.4600 25.4600 25.4300 25.4300 3,500

Tue, 28 Apr 2026 25.4900 25.4900 25.4900 25.4900 1,800

Mon, 27 Apr 2026 25.5150 25.5200 25.5100 25.5100 7,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.4900 25.5400 25.4900 25.5150 2,800

Thu, 23 Apr 2026 25.4900 25.5100 25.4870 25.4870 2,700

Wed, 22 Apr 2026 25.5400 25.5400 25.5230 25.5230 1,900

Tue, 21 Apr 2026 25.5400 25.5400 25.4960 25.4960 2,800

Mon, 20 Apr 2026 25.5500 25.5500 25.5450 25.5450 1,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.7000 25.7000 25.6850 25.6850 2,200

Thu, 16 Apr 2026 25.6450 25.6500 25.6200 25.6250 2,600

Wed, 15 Apr 2026 25.6550 25.6600 25.6500 25.6600 9,500

Tue, 14 Apr 2026 25.6700 25.6900 25.6700 25.6850 7,000

Mon, 13 Apr 2026 25.5700 25.6050 25.5500 25.6050 2,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.5800 25.5900 25.5400 25.5400 7,100

Thu, 09 Apr 2026 25.5200 25.6000 25.5200 25.5750 7,300

Wed, 08 Apr 2026 25.5600 25.5600 25.5450 25.5450 1,900

Tue, 07 Apr 2026 25.3700 25.4190 25.3700 25.4190 1,900

Mon, 06 Apr 2026 25.3400 25.3850 25.3400 25.3850 2,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.2650 25.3500 25.2650 25.3500 3,300

Wed, 01 Apr 2026 25.3300 25.4300 25.3300 25.3540 4,500

Tue, 31 Mar 2026 25.2000 25.2960 25.2000 25.2960 3,100

Mon, 30 Mar 2026 25.1100 25.1100 25.0900 25.0900 6,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.0700 25.0700 25.0150 25.0250 6,900

Thu, 26 Mar 2026 25.1700 25.2100 25.1250 25.1250 2,900

Wed, 25 Mar 2026 25.2800 25.3000 25.2750 25.2750 2,100

Tue, 24 Mar 2026 25.2200 25.2200 25.2050 25.2050 1,900

Mon, 23 Mar 2026 25.2600 25.2600 25.2590 25.2590 2,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.2800 25.2800 25.2730 25.2730 1,800

Thu, 19 Mar 2026 25.3200 25.3850 25.3200 25.3850 1,800

Wed, 18 Mar 2026 25.4200 25.4200 25.3650 25.3650 1,800

Tue, 17 Mar 2026 25.4600 25.4600 25.4600 25.4600 100

Mon, 16 Mar 2026 25.4650 25.4650 25.3950 25.3950 300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.3650 25.3650 25.3650 25.3650 100

Thu, 12 Mar 2026 25.4700 25.4800 25.4630 25.4650 4,700

Wed, 11 Mar 2026 25.5550 25.5650 25.5550 25.5650 400

Tue, 10 Mar 2026 25.5610 25.5610 25.5610 25.5610 100

Mon, 09 Mar 2026 25.4600 25.6070 25.4600 25.6070 500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.5140 25.5140 25.5140 25.5140 100

Thu, 05 Mar 2026 25.5930 25.5930 25.5930 25.5930 100

Wed, 04 Mar 2026 25.6600 25.6750 25.6600 25.6750 800

Tue, 03 Mar 2026 25.6100 25.6500 25.6100 25.6500 500

Mon, 02 Mar 2026 25.6300 25.7000 25.6300 25.7000 800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.6900 25.6900 25.6860 25.6860 200

Thu, 26 Feb 2026 25.7050 25.7350 25.6900 25.7350 3,600

Wed, 25 Feb 2026 25.6950 25.7100 25.6950 25.7050 3,600

Tue, 24 Feb 2026 25.6750 25.6750 25.6750 25.6750 100

Mon, 23 Feb 2026 25.7200 25.7200 25.6700 25.6700 400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.8200 25.8250 25.8000 25.8250 700

Thu, 19 Feb 2026 25.8000 25.8110 25.7900 25.8110 2,200

Wed, 18 Feb 2026 25.8200 25.8250 25.8200 25.8250 1,200

Tue, 17 Feb 2026 25.7700 25.8000 25.7700 25.7950 600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.8600 25.8600 25.7600 25.8050 4,100

Thu, 12 Feb 2026 25.7900 25.7900 25.7600 25.7650 3,300

Wed, 11 Feb 2026 25.7720 25.7720 25.7720 25.7720 400

Tue, 10 Feb 2026 25.8100 25.8100 25.7450 25.7450 600

Mon, 09 Feb 2026 25.7640 25.7900 25.7640 25.7700 1,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.7200 25.7550 25.7200 25.7550 300

Thu, 05 Feb 2026 25.6770 25.6780 25.6700 25.6780 300

Wed, 04 Feb 2026 25.6900 25.7100 25.6900 25.6950 1,500

Tue, 03 Feb 2026 25.6980 25.7300 25.6980 25.7300 700

Mon, 02 Feb 2026 25.7000 25.7000 25.7000 25.7000 1,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.6600 25.7050 25.6600 25.7050 200

Thu, 29 Jan 2026 25.6410 25.6830 25.6410 25.6830 400

Wed, 28 Jan 2026 25.6850 25.6850 25.6750 25.6800 600

Tue, 27 Jan 2026 25.7150 25.7150 25.7150 25.7150 100

Mon, 26 Jan 2026 25.7100 25.7300 25.7100 25.7160 5,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.7060 25.7060 25.7060 25.7060 200

Thu, 22 Jan 2026 25.6950 25.7300 25.6950 25.7150 1,300

Wed, 21 Jan 2026 25.6600 25.6900 25.6600 25.6750 600

Tue, 20 Jan 2026 25.6000 25.6050 25.6000 25.6050 200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.8000 25.8150 25.8000 25.8150 1,500

Thu, 15 Jan 2026 25.7800 25.7950 25.7800 25.7950 400

Wed, 14 Jan 2026 25.8000 25.8050 25.8000 25.8050 300

Tue, 13 Jan 2026 25.8200 25.8200 25.8000 25.8120 300

Mon, 12 Jan 2026 25.7900 25.8000 25.7300 25.8000 3,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.8000 25.8050 25.7820 25.8050 600

Thu, 08 Jan 2026 25.7800 25.7800 25.7750 25.7750 800

Wed, 07 Jan 2026 25.7400 25.7760 25.7400 25.7700 10,400

Tue, 06 Jan 2026 25.7400 25.7400 25.7250 25.7250 1,500

Mon, 05 Jan 2026 25.7050 25.7050 25.7050 25.7050 900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.6670 25.6670 25.6670 25.6670 100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.6550 25.6550 25.6550 25.6550 100

Tue, 30 Dec 2025 25.6750 25.6750 25.6750 25.6750 200

Mon, 29 Dec 2025 25.6550 25.6550 25.6550 25.6550 400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.6350 25.6350 25.6350 25.6350 100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.5900 25.7000 25.5900 25.6910 4,900

Tue, 23 Dec 2025 25.5950 25.6250 25.5950 25.6150 4,100

Mon, 22 Dec 2025 25.5950 25.5950 25.5950 25.5950 100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.8050 25.8100 25.7000 25.7850 16,700

Thu, 18 Dec 2025 25.7850 25.7850 25.7850 25.7850 1,400

Wed, 17 Dec 2025 25.7300 25.7300 25.7300 25.7300 100

Tue, 16 Dec 2025 25.7450 25.7450 25.7450 25.7450 100

Mon, 15 Dec 2025 25.7450 25.7450 25.7450 25.7450 100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.7250 25.7250 25.7250 25.7250 100

Thu, 11 Dec 2025 25.7600 25.7600 25.7600 25.7600 400

Wed, 10 Dec 2025 25.7600 25.7600 25.7600 25.7600 100

Tue, 09 Dec 2025 25.7280 25.7280 25.7250 25.7250 600

Mon, 08 Dec 2025 25.7550 25.7550 25.7550 25.7550 100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.8100 25.9400 25.8020 25.8300 8,200

Thu, 04 Dec 2025 25.7780 25.7780 25.7780 25.7780 200

Wed, 03 Dec 2025 25.7910 25.8300 25.7910 25.8300 200

Tue, 02 Dec 2025 25.7600 25.7760 25.7600 25.7760 1,000

Mon, 01 Dec 2025 25.7320 25.7350 25.7320 25.7350 1,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.7760 25.7760 25.7760 25.7760 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.7550 25.7550 25.7550 25.7550 100

Tue, 25 Nov 2025 25.6600 25.7150 25.6600 25.7150 400

Mon, 24 Nov 2025 25.6190 25.6450 25.6190 25.6450 1,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.7300 25.7300 25.7300 25.7300 100

Thu, 20 Nov 2025 25.7500 25.7500 25.6530 25.6530 1,800

Wed, 19 Nov 2025 25.6700 25.6900 25.6660 25.6770 1,000

Tue, 18 Nov 2025 25.6600 25.6870 25.6450 25.6650 800

Mon, 17 Nov 2025 25.7200 25.7200 25.6550 25.6550 900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.7400 25.7400 25.6800 25.7050 1,200

Thu, 13 Nov 2025 25.7400 25.8050 25.6850 25.6950 3,900

Wed, 12 Nov 2025 25.7740 25.7740 25.7740 25.7740 100

Tue, 11 Nov 2025 25.7900 25.8050 25.7900 25.8030 600

Mon, 10 Nov 2025 25.7400 25.8100 25.7400 25.8050 3,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.6700 25.6850 25.6550 25.6850 2,000

Thu, 06 Nov 2025 25.6600 25.7200 25.6600 25.6600 4,000

Wed, 05 Nov 2025 25.6630 25.7800 25.6630 25.6810 7,200

Tue, 04 Nov 2025 25.6450 25.6450 25.6450 25.6450 100

Mon, 03 Nov 2025 25.6700 25.6700 25.6700 25.6700 100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.7250 25.7500 25.7080 25.7080 2,300

Thu, 30 Oct 2025 25.7050 25.7050 25.7050 25.7050 100

Wed, 29 Oct 2025 25.7460 25.7460 25.7460 25.7460 100

Tue, 28 Oct 2025 25.8200 25.8200 25.7950 25.7950 200

Mon, 27 Oct 2025 25.7800 25.8400 25.7800 25.8400 1,400

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.