Invesco Short Duration Total Return Bond GTOS

Open calendar →

Invesco Short Duration Total Return Bond ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 24.6000 · FX 1 USD = 1.280250 SGD · about SGD 31.4941 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.17 → 24.60 · -2.3%
25.26024.91024.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.6050 24.6099 24.6000 24.6000 3,939
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 100
24.6100 24.6100 24.5900 24.6000 1,100
24.5600 24.5600 24.5600 24.5600 100
24.5700 24.6800 24.5600 24.5800 11,400
24.5750 24.5800 24.5600 24.5700 9,900
Weekend
Weekend
24.7000 24.7300 24.6800 24.6800 2,600
24.6900 24.6900 24.6900 24.6900 100
24.6600 24.6600 24.6600 24.6600 200
24.6700 24.6700 24.6700 24.6700 100
24.6700 24.6700 24.6700 24.6700 200
Weekend
Weekend
24.6650 24.6800 24.6650 24.6800 4,700
24.6700 24.6700 24.6650 24.6650 8,100
24.6550 24.6800 24.6550 24.6780 268,400
24.6500 24.6650 24.6500 24.6650 500
24.6400 24.6400 24.6400 24.6400 200
Weekend
Weekend
24.6350 24.6350 24.6350 24.6350 100
24.6050 24.6300 24.6050 24.6300 1,000
24.6200 24.6200 24.5900 24.5900 1,000
24.5900 24.6000 24.5900 24.6000 3,700
24.6050 24.6050 24.6050 24.6050 100
Weekend
Weekend
24.6100 24.7600 24.6000 24.6250 191,000
24.6200 24.6200 24.6000 24.6000 1,500
24.6400 24.7200 24.6250 24.6400 14,100
24.6600 24.6700 24.6600 24.6700 500
24.6800 24.6800 24.6650 24.6650 1,100
Weekend
Weekend
24.7500 24.7600 24.7500 24.7550 1,300
24.7800 24.7800 24.7700 24.7700 700
24.7600 24.7700 24.7450 24.7450 600
24.7600 24.7600 24.7500 24.7550 3,100
24.7600 24.7700 24.7600 24.7650 1,700
Weekend
Weekend
24.7800 24.7900 24.7700 24.7700 2,500
24.8100 24.8100 24.7800 24.7800 1,000
24.8600 24.8600 24.8350 24.8350 1,000
24.8700 24.8850 24.8600 24.8600 2,100
No trading
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.8590 24.8600 24.8400 24.8500 1,300
24.8500 24.8500 24.8400 24.8500 1,300
24.8300 24.8300 24.8300 24.8300 200
24.8600 24.8600 24.8600 24.8600 200
Weekend
Weekend
24.8900 24.8900 24.8500 24.8500 700
24.8900 24.8900 24.8800 24.8800 300
24.8900 24.8900 24.8900 24.8900 100
24.8890 24.8950 24.8890 24.8950 1,000
24.8800 24.8800 24.8800 24.8800 100
Weekend
Weekend
24.9600 24.9700 24.9600 24.9650 800
24.9700 24.9700 24.9600 24.9700 1,200
24.9700 24.9750 24.9700 24.9750 600
24.9600 24.9700 24.9600 24.9650 1,500
24.9700 24.9900 24.9700 24.9750 3,500
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
24.9800 24.9900 24.9800 24.9800 3,100
24.9500 24.9600 24.9500 24.9500 13,000
24.9300 24.9300 24.9300 24.9300 100
24.9400 24.9400 24.9300 24.9300 700
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.9200 24.9200 24.9150 24.9150 2,100
24.9400 24.9500 24.9400 24.9500 900
24.9300 24.9300 24.9200 24.9200 400
24.8900 24.9000 24.8900 24.8900 700
Weekend
Weekend
24.8900 24.8950 24.8900 24.8950 3,700
24.8900 24.8950 24.8900 24.8950 700
24.8500 24.8750 24.8500 24.8750 400
24.8500 24.8650 24.8500 24.8650 2,400
24.8400 24.8400 24.8330 24.8330 1,200
Weekend
Weekend
24.8150 24.8150 24.8150 24.8150 200
24.8100 24.8190 24.8050 24.8190 1,300
24.8400 24.8400 24.8400 24.8400 100
24.8690 24.8690 24.8500 24.8500 100
24.9100 24.9150 24.8700 24.8700 4,300
Weekend
Weekend
24.9800 24.9800 24.9700 24.9700 900
24.9700 24.9700 24.9700 24.9700 100
24.9840 24.9840 24.9840 24.9840 100
24.9450 24.9500 24.9450 24.9500 200
24.9340 24.9340 24.9340 24.9340 200
Weekend
Weekend
24.9600 24.9600 24.9540 24.9540 200
24.9650 24.9650 24.9650 24.9650 100
24.9500 24.9500 24.9450 24.9450 3,200
24.9800 24.9800 24.9750 24.9750 3,600
24.9800 24.9850 24.9800 24.9850 500
Weekend
Weekend
No trading
24.9700 24.9700 24.9700 24.9700 100
24.9600 24.9600 24.9400 24.9400 2,600
24.9500 24.9500 24.9400 24.9400 100
24.9600 24.9600 24.9500 24.9600 3,300
Weekend
Weekend
24.9500 24.9500 24.9440 24.9440 200
24.9400 24.9400 24.9340 24.9340 400
24.9100 24.9100 24.8900 24.9100 14,800
24.9000 24.9000 24.9000 24.9000 200
24.8900 24.8900 24.8900 24.8900 300
Weekend
Weekend
No trading
24.9900 24.9900 24.9900 24.9900 400
25.0300 25.0300 24.9600 24.9600 13,000
25.0400 25.0400 25.0200 25.0400 1,700
25.0400 25.0500 25.0300 25.0300 2,000
Weekend
Weekend
25.0190 25.0200 25.0100 25.0100 5,700
25.0090 25.0090 25.0090 25.0090 100
24.9700 24.9700 24.9700 24.9700 100
24.9700 24.9700 24.9700 24.9700 100
24.9600 24.9600 24.9600 24.9600 400
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 200
24.9900 24.9900 24.9700 24.9700 10,400
24.9700 24.9800 24.9700 24.9800 11,000
25.0000 25.0000 25.0000 25.0000 100
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
25.0090 25.0100 25.0000 25.0080 800
24.9800 24.9900 24.9700 24.9900 84,000
24.9800 24.9800 24.9750 24.9750 200
24.9600 24.9710 24.9550 24.9650 31,200
No trading
Weekend
Weekend
24.9400 24.9400 24.9300 24.9300 300
24.9150 24.9400 24.9100 24.9400 10,200
24.9400 24.9400 24.9350 24.9350 2,500
24.9000 24.9000 24.8900 24.8900 2,300
24.9600 24.9600 24.9100 24.9100 1,600
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 300
25.0250 25.0300 25.0180 25.0180 200
25.0100 25.0600 25.0100 25.0200 700
25.0000 25.0500 25.0000 25.0100 2,300
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0400 25.0400 25.0300 25.0300 1,200
25.0450 25.0450 25.0280 25.0280 1,500
25.0500 25.0500 25.0400 25.0400 800
25.0050 25.0050 25.0000 25.0000 3,900
24.9900 25.0000 24.9800 24.9850 900
Weekend
Weekend
25.0150 25.0200 25.0000 25.0200 5,400
25.0000 25.0100 25.0000 25.0000 4,500
25.0050 25.0050 24.9850 24.9850 1,100
25.0200 25.0200 25.0150 25.0200 4,300
25.0350 25.0400 25.0300 25.0300 5,000
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 300
25.0050 25.0050 25.0050 25.0050 300
25.0300 25.0300 25.0250 25.0250 2,200
25.0200 25.0200 25.0200 25.0200 2,300
25.0400 25.0450 25.0300 25.0450 600
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 14,000
25.0800 25.0800 25.0800 25.0800 200
25.0800 25.0800 25.0700 25.0780 2,700
25.0900 25.0900 25.0900 25.0900 40,200
25.0400 25.0480 25.0400 25.0480 500
Weekend
Weekend
25.0300 25.0300 25.0200 25.0200 1,300
25.0200 25.0400 25.0200 25.0300 1,700
25.0400 25.0400 25.0200 25.0200 1,700
24.9600 24.9800 24.9600 24.9800 1,300
24.9700 24.9800 24.9700 24.9700 1,900
Weekend
Weekend
No trading
24.9600 25.0100 24.9600 24.9900 8,900
24.9500 24.9500 24.9500 24.9500 600
24.9300 24.9470 24.9300 24.9470 1,700
24.9000 24.9300 24.9000 24.9040 25,800
Weekend
Weekend
24.8600 24.8700 24.8550 24.8650 4,200
24.9000 24.9100 24.8400 24.8400 8,000
24.9200 24.9300 24.9000 24.9000 2,000
24.8800 24.9000 24.8800 24.8800 2,200
24.9100 24.9200 24.9100 24.9200 1,800
Weekend
Weekend
24.9700 24.9700 24.9500 24.9500 32,600
24.9800 25.0150 24.9700 25.0150 3,700
25.0500 25.1200 25.0240 25.0240 3,800
25.0600 25.0700 25.0500 25.0700 10,800
25.0400 25.0400 25.0350 25.0350 1,000
Weekend
Weekend
25.0400 25.0400 25.0000 25.0000 1,800
25.0500 25.0500 25.0070 25.0070 3,600
25.1000 25.1200 25.0900 25.1000 7,300
25.1200 25.1550 25.1150 25.1150 13,100
25.1050 25.1300 25.1050 25.1300 1,500
Weekend
Weekend
25.0800 25.1500 25.0800 25.1350 6,200
25.1200 25.1300 25.1100 25.1100 4,300
25.1600 25.1700 25.1600 25.1650 3,000
25.1100 25.1400 25.1100 25.1400 3,200
25.1700 25.1700 25.1700 25.1700 6,500
Weekend
Weekend
25.2100 25.2300 25.2000 25.2000 11,300
25.1700 25.2600 25.1650 25.2100 23,600
25.1650 25.1800 25.1650 25.1750 2,200
25.1500 25.1700 25.1500 25.1700 8,100
25.1700 25.1800 25.1700 25.1750 7,200
Weekend
Weekend
25.2550 25.2700 25.2500 25.2600 6,700
25.2500 25.2600 25.2500 25.2600 14,000
25.2400 25.2700 25.2400 25.2600 10,500
25.2600 25.2600 25.2600 25.2600 5,300
No trading
Weekend
Weekend
25.2500 25.2600 25.2500 25.2550 17,600
25.2300 25.2400 25.2300 25.2350 11,800
25.2300 25.2300 25.2210 25.2250 59,800
25.2500 25.2500 25.2330 25.2350 5,300
25.2400 25.2400 25.2300 25.2300 5,900
Weekend
Weekend
25.2200 25.2200 25.2110 25.2150 5,900
25.2000 25.2700 25.2000 25.2100 46,400
25.1900 25.2000 25.1800 25.1900 5,800
25.1800 25.1800 25.1700 25.1800 5,800
25.1900 25.2000 25.1900 25.1900 8,800
Weekend
Weekend
25.1700 25.2200 25.1700 25.1900 16,000
25.1700 25.1700 25.1400 25.1600 15,300
25.1500 25.1800 25.1400 25.1800 26,000
25.1400 25.1400 25.1200 25.1300 16,300
25.1100 25.1300 25.1000 25.1150 18,000
Weekend
Weekend
25.1150 25.1200 25.1000 25.1150 18,800
25.1300 25.1800 25.1150 25.1360 25,600
25.1100 25.1400 25.1000 25.1400 23,100
25.1060 25.1200 25.0900 25.1050 18,100
No trading
Weekend
Weekend
25.2000 25.2000 25.1700 25.1850 16,300
25.2000 25.2000 25.1850 25.1850 12,600
25.2000 25.2000 25.2000 25.2000 10,100
25.1900 25.1900 25.1800 25.1900 10,800
25.1700 25.1800 25.1700 25.1800 12,900
Weekend
Weekend
25.1800 25.1900 25.1800 25.1800 10,700
25.1800 25.1800 25.1750 25.1750 10,200
25.2000 25.2000 25.1730 25.1750 32,000
25.1720 25.1890 25.1720 25.1850 1,400
25.1750 25.1900 25.1750 25.1800 10,500
Weekend
Weekend
25.1600 25.1610 25.1500 25.1550 13,400
No trading
25.1600 25.1700 25.1550 25.1700 11,800
25.1600 25.1670 25.1600 25.1670 12,200
25.1400 25.1400 25.1350 25.1350 10,400
Weekend
Weekend
25.1300 25.1300 25.1200 25.1200 10,300
No trading
25.1200 25.1200 25.1150 25.1150 10,200
25.1100 25.1100 25.1050 25.1050 10,700
25.1110 25.1200 25.1100 25.1100 10,600
Weekend
Weekend
25.2100 25.2100 25.2000 25.2000 10,100
25.2000 25.2000 25.1900 25.1950 10,600
25.1650 25.1800 25.1650 25.1800 12,600
25.1700 25.1900 25.1700 25.1900 10,700
25.1650 25.1800 25.1650 25.1800 10,900
Weekend
Weekend
25.1600 25.1600 25.1550 25.1550 10,200
25.1600 25.1600 25.1600 25.1600 10,500
25.1200 25.1600 25.1150 25.1600 21,200
25.1400 25.1400 25.1200 25.1200 12,600
25.1200 25.1300 25.1100 25.1300 12,400
Weekend
Weekend
25.1400 25.1400 25.1200 25.1250 14,700
25.1400 25.1400 25.1350 25.1350 16,100
25.1500 25.1600 25.1440 25.1600 11,200
25.1200 25.1400 25.1200 25.1350 10,600
25.1160 25.1200 25.1150 25.1150 12,700
Weekend
Weekend
25.1200 25.1200 25.1100 25.1100 15,700
No trading
25.1100 25.1200 25.1100 25.1200 12,500
25.0800 25.0900 25.0750 25.0900 10,600
25.0800 25.0850 25.0700 25.0850 11,500
Weekend
Weekend
25.1700 25.1700 25.1650 25.1650 14,000
25.1600 25.1600 25.1400 25.1400 12,100
25.1400 25.1500 25.1300 25.1350 14,300
25.1380 25.1400 25.1300 25.1300 11,900
25.1220 25.1300 25.1200 25.1250 29,700
Weekend
Weekend
25.1300 25.1300 25.1250 25.1250 26,200
25.1300 25.1400 25.1300 25.1350 15,700
25.1500 25.1600 25.1400 25.1450 91,000
25.1500 25.1600 25.1500 25.1600 67,300
25.1310 25.1400 25.1300 25.1350 118,300
Weekend
Weekend
25.1300 25.1370 25.1200 25.1350 103,900
25.1160 25.1180 25.1000 25.1100 101,000
25.1000 25.1100 25.0900 25.0900 100,800
25.1170 25.1170 25.1000 25.1050 100,200
25.1000 25.1090 25.1000 25.1050 100,400
Weekend
Weekend
25.1000 25.1250 25.1000 25.1080 145,300
25.0900 25.1020 25.0900 25.1000 100,700
25.1300 25.1400 25.1000 25.1000 100,600
25.1000 25.1100 25.1000 25.1100 100,200
25.1100 25.1800 25.0900 25.1700 104,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.