Cambria Global Value GVAL

Open calendar →

Cambria Global Value ETF · ETF · CBOE/BATS · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 36.7600 · FX 1 USD = 1.280250 SGD · about SGD 47.0620 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.95 → 36.76 · 22.7%
39.76034.77029.780 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.5300 36.8200 36.3100 36.7600 33,098
Weekend
Weekend
37.2900 37.3300 37.0500 37.3300 43,100
37.9600 37.9600 37.3500 37.4320 313,700
38.4500 38.4500 38.0000 38.1800 61,800
37.9000 38.2100 37.8810 38.0500 40,600
37.9800 38.2190 37.8300 37.9200 76,800
Weekend
Weekend
38.4700 38.4780 38.0890 38.0900 44,900
38.3700 38.4900 38.2200 38.4000 43,100
38.4600 38.5200 38.2000 38.4100 183,800
38.4900 38.7060 38.4900 38.6300 69,200
38.6900 38.6900 38.3200 38.4900 64,000
Weekend
Weekend
38.3300 38.6560 38.3300 38.5900 93,900
38.3200 38.4000 38.0470 38.3600 179,200
38.5200 38.5200 38.2300 38.4800 199,400
39.2900 39.2900 38.7100 38.7100 237,800
38.8000 39.0200 38.4310 38.9500 70,100
Weekend
Weekend
37.6300 38.1600 37.6300 38.0400 96,000
37.7400 37.9200 37.4400 37.6600 254,600
38.4300 38.4400 37.8400 37.8400 64,600
38.3000 38.5400 38.0900 38.3750 79,900
38.7700 38.7700 38.3100 38.4600 76,500
Weekend
Weekend
38.7600 38.8500 38.3500 38.8100 122,700
38.7000 38.7600 38.4300 38.6100 26,600
39.1100 39.2150 38.6500 38.9200 106,200
39.2300 39.5300 39.1000 39.5100 206,800
38.7900 39.2000 38.5900 39.1800 137,500
Weekend
Weekend
38.7000 38.7000 38.2000 38.5800 55,800
38.9400 38.9600 38.5900 38.9400 83,700
38.7600 38.7600 38.1500 38.3000 66,500
38.8600 38.9000 38.6400 38.7600 59,800
39.0200 39.1600 38.7500 39.0100 52,700
Weekend
Weekend
39.7700 39.7700 39.3400 39.5210 153,600
39.4800 39.6100 39.1430 39.4600 591,300
39.7300 39.8740 39.5700 39.7600 168,700
39.7600 39.8700 39.5400 39.7200 87,400
No trading
Weekend
Weekend
39.0900 39.4090 39.0100 39.3500 171,400
38.8000 39.0490 38.7000 39.0000 657,600
38.5600 38.8200 38.5300 38.7500 75,800
38.4800 38.5200 38.1800 38.3900 58,500
38.6800 38.6800 38.2400 38.4800 873,800
Weekend
Weekend
38.7800 38.8400 38.3800 38.5100 80,500
38.7900 38.7900 38.5000 38.7500 97,600
38.9400 38.9400 38.6600 38.7300 55,400
38.7500 38.8500 38.4800 38.8500 124,300
38.6400 38.6500 38.3500 38.6100 97,100
Weekend
Weekend
38.4000 38.7300 38.2500 38.7300 56,700
38.5900 38.5900 38.0600 38.3500 143,700
38.4400 38.6680 38.4400 38.5100 71,000
38.3600 38.3600 37.9600 38.1000 63,500
38.5900 38.6100 38.4400 38.5250 49,100
Weekend
Weekend
38.3700 38.5230 38.2600 38.4300 74,600
38.4300 38.4300 38.0650 38.2600 95,600
38.3200 38.4400 38.2700 38.3700 66,200
38.2400 38.2400 37.8400 37.9200 150,600
38.1000 38.2200 37.8700 38.0600 85,900
Weekend
Weekend
38.0200 38.1300 37.9400 38.0000 86,200
37.7600 38.1800 37.7600 37.9150 1,054,100
37.9800 38.0000 37.7100 37.8900 78,900
37.3700 37.9400 37.3700 37.9000 53,600
37.3200 37.4350 37.0700 37.4250 61,200
Weekend
Weekend
37.1100 37.4350 37.0300 37.3900 76,200
36.6700 37.2700 36.6700 37.1800 46,800
36.4000 36.6600 36.1200 36.2900 117,700
36.0800 36.6800 36.0800 36.5200 297,200
37.0900 37.0900 36.4400 36.6100 114,600
Weekend
Weekend
36.9400 37.0000 36.7600 36.8500 51,400
36.5100 37.0530 36.5100 36.9500 47,300
37.2500 37.4600 37.0500 37.3700 50,600
37.1500 37.3000 36.8000 37.2600 102,100
36.8500 36.8500 36.5000 36.6200 58,100
Weekend
Weekend
36.2700 36.6600 36.2700 36.5900 539,700
37.1000 37.1000 36.7220 36.9100 37,900
37.3400 37.3400 36.8400 37.1000 216,500
36.8100 37.1400 36.7800 36.9800 222,100
36.5500 36.6750 36.4400 36.5200 78,800
Weekend
Weekend
36.8000 36.9700 36.5000 36.9400 203,800
36.4600 36.5500 36.2300 36.4800 259,700
35.6400 36.2300 35.6400 36.2300 80,700
36.3900 36.4060 35.9300 36.0800 83,600
36.3900 36.6500 36.0900 36.6400 384,900
Weekend
Weekend
No trading
36.3100 36.4500 35.8400 36.0800 110,300
35.7800 35.9420 35.6400 35.7700 50,000
35.7300 36.0950 35.7300 36.0200 112,900
35.5700 35.9000 35.3600 35.9000 156,500
Weekend
Weekend
35.8100 35.9600 35.4400 35.6400 447,000
36.4800 36.4800 35.8100 35.9700 137,200
36.3600 36.3600 35.7700 36.0600 136,400
36.4000 36.7000 36.0800 36.5100 285,300
36.9600 37.4600 36.9600 37.2200 498,100
Weekend
Weekend
No trading
37.0150 37.0800 36.8400 37.0400 46,400
37.6500 37.9400 37.2100 37.4000 229,800
37.8600 37.8600 37.3000 37.5200 47,900
37.2700 37.8400 37.1350 37.7100 344,400
Weekend
Weekend
36.2150 36.6800 36.0950 36.6000 236,400
35.1000 36.0880 35.1000 36.0700 68,300
35.0800 35.4500 34.9950 35.0100 96,900
35.2900 35.5460 34.8300 35.3500 112,700
35.0800 35.5240 35.0800 35.1100 1,668,600
Weekend
Weekend
35.5900 35.6350 34.9100 35.0000 53,500
35.8200 36.1490 35.8200 35.9800 52,200
36.1900 36.2100 35.8600 35.8900 52,200
35.9500 36.3800 35.9500 36.3400 111,600
35.5900 35.9600 35.5900 35.9200 120,900
Weekend
Weekend
35.6500 35.8300 35.5700 35.5700 53,500
35.5900 35.7400 35.4650 35.7000 54,200
35.6600 35.7840 35.5100 35.6200 82,900
35.7400 35.8100 35.6100 35.7900 105,900
No trading
Weekend
Weekend
35.3100 35.5560 35.2600 35.3300 193,700
34.8200 35.3300 34.8200 35.1400 114,500
34.7400 35.3700 34.7400 35.3700 80,400
34.8100 34.8100 34.5100 34.6300 48,300
34.7500 35.0200 34.7100 34.9500 200,200
Weekend
Weekend
34.9200 34.9200 34.6000 34.7050 63,000
35.2800 35.4500 35.2340 35.2340 100,600
35.0300 35.4200 35.0300 35.2500 181,200
35.0300 35.3350 35.0080 35.1700 301,700
35.8300 35.8500 35.5750 35.6100 185,700
Weekend
Weekend
35.7950 35.8980 35.5100 35.6550 348,200
35.7700 35.8400 35.3200 35.3200 166,000
35.5300 35.8500 35.4700 35.8100 324,700
34.7900 35.1780 34.7900 35.0300 582,700
34.8900 35.0700 34.5600 34.6300 509,700
Weekend
Weekend
35.1900 35.4500 34.9300 35.0500 1,121,200
34.7800 35.3500 34.7400 35.2500 863,400
34.8000 34.8300 34.5000 34.6300 555,500
35.0900 35.0900 34.7000 34.8300 1,312,000
35.5900 35.6000 35.1700 35.2300 136,300
Weekend
Weekend
35.6500 35.7200 35.4600 35.6800 315,900
35.5000 35.8000 35.1200 35.4600 189,500
35.7700 35.8980 35.5400 35.7200 205,100
36.1300 36.2170 35.5200 35.5200 79,100
36.2500 36.2500 35.7500 36.1300 730,900
Weekend
Weekend
36.1100 36.4400 35.8700 36.2700 80,900
36.0600 36.0600 35.7000 35.8000 192,900
36.2000 36.2000 35.7800 35.9500 121,600
35.6900 36.0800 35.6900 36.0250 135,000
35.2900 35.6600 35.0450 35.6600 65,200
Weekend
Weekend
35.3900 35.5300 35.3050 35.4600 75,800
34.7800 35.2840 34.7410 35.1900 854,700
34.8200 34.8700 34.4600 34.8700 339,200
33.6600 33.8000 33.2900 33.7400 63,600
33.7400 33.8100 33.6000 33.7700 40,500
Weekend
Weekend
No trading
32.9700 33.6420 32.9700 33.5700 52,400
33.4900 33.7200 33.4000 33.5600 48,200
32.6750 33.2050 32.5300 33.1700 63,300
32.2900 32.4350 32.0200 32.2000 64,800
Weekend
Weekend
32.1500 32.4030 31.9800 32.1000 59,800
32.4500 32.5700 32.0400 32.0500 334,300
32.8800 32.8950 32.6000 32.8000 100,800
32.0800 32.4860 31.9300 32.2000 174,700
32.2200 32.6800 32.0900 32.3900 217,100
Weekend
Weekend
32.5200 32.5200 31.6300 31.7500 275,400
32.4500 32.8300 32.1600 32.7100 124,600
32.8900 33.1600 32.6400 32.6800 56,000
33.2100 33.4800 33.1200 33.2500 110,100
32.6400 33.0000 32.6400 32.8800 244,500
Weekend
Weekend
32.7500 33.0000 32.2200 32.3700 210,300
33.1200 33.2900 32.7100 32.7600 666,000
33.3400 33.7100 33.2900 33.5900 68,100
33.5800 33.9380 33.4000 33.6000 422,100
32.3900 33.2500 32.2700 33.1800 473,400
Weekend
Weekend
32.6400 33.2400 32.4600 32.8500 145,500
33.5100 33.5100 32.8120 33.1200 294,000
33.7000 33.7820 33.3500 33.7200 192,400
33.6400 33.6400 32.6100 33.5000 500,500
34.8500 34.8500 34.5010 34.6600 359,800
Weekend
Weekend
35.6600 35.6600 35.4000 35.5600 154,700
36.0000 36.0000 35.4350 35.6200 184,600
35.9800 36.0600 35.7100 35.9800 165,200
35.8500 35.9600 35.6750 35.8700 137,600
35.7200 36.0100 35.6710 35.8000 211,100
Weekend
Weekend
35.4800 35.7500 35.2600 35.7200 210,700
35.1700 35.4700 35.0900 35.4100 219,700
35.4300 35.6560 35.2800 35.4500 156,100
35.3500 35.3700 34.8000 35.3400 609,900
No trading
Weekend
Weekend
35.3250 35.5000 35.0020 35.4100 450,700
36.1800 36.1800 35.5200 35.6400 557,300
35.8100 36.0500 35.6600 35.9600 232,900
35.9100 35.9100 35.5830 35.6700 408,200
35.6600 35.9300 35.4400 35.8700 382,900
Weekend
Weekend
35.0600 35.3400 34.9200 35.3100 146,900
35.1400 35.1400 34.6200 34.7600 175,400
35.6300 35.6300 35.0950 35.2800 1,338,900
35.0900 35.4600 35.0900 35.3900 278,000
34.8000 34.9040 34.5900 34.8100 368,000
Weekend
Weekend
35.2500 35.2500 34.5100 34.7900 171,000
35.7600 35.7600 35.0200 35.4100 175,000
35.2500 35.3600 35.0500 35.2700 223,600
35.0800 35.3600 34.9990 35.3600 555,800
34.5400 34.8000 34.4870 34.7000 263,800
Weekend
Weekend
34.4200 34.5590 34.1300 34.4900 358,400
34.0300 34.3600 34.0300 34.3200 260,900
33.6100 34.0100 33.5550 33.8500 372,700
33.0700 33.4700 33.0700 33.3700 907,200
No trading
Weekend
Weekend
33.1900 33.3100 33.0000 33.2800 207,700
33.0600 33.2700 32.9630 33.1800 202,800
32.9700 33.0800 32.9000 33.0600 169,900
32.8100 32.9800 32.7470 32.9000 123,700
32.7500 32.8900 32.6650 32.8400 135,400
Weekend
Weekend
32.4900 32.6200 32.3700 32.5500 263,300
32.3200 32.5600 32.1200 32.4200 344,100
32.4700 32.4700 32.3000 32.4100 160,300
32.2100 32.6100 32.2100 32.5500 136,700
31.8300 32.2100 31.7900 32.1400 191,000
Weekend
Weekend
31.6700 31.9200 31.6700 31.7900 94,900
No trading
31.6000 31.6000 31.3700 31.4700 56,400
31.6700 31.7400 31.4800 31.5600 96,900
31.5400 31.5900 31.2700 31.4200 76,400
Weekend
Weekend
31.7000 31.7250 31.5460 31.7100 41,100
No trading
31.6000 31.6300 31.4900 31.6200 51,000
31.4500 31.5500 31.3400 31.4900 76,000
31.2400 31.4100 31.1650 31.4100 128,800
Weekend
Weekend
31.0000 31.2000 31.0000 31.1200 151,900
30.9800 30.9800 30.8100 30.8200 179,300
31.1500 31.2400 31.0000 31.0000 124,100
31.4000 31.4000 31.1890 31.2900 75,200
31.5700 31.5700 31.3860 31.4500 84,000
Weekend
Weekend
31.5000 31.5600 31.2200 31.3400 78,900
31.3100 31.4870 31.2100 31.4400 96,300
31.0900 31.4100 30.9000 31.2200 150,200
30.9700 31.0500 30.8000 30.9600 69,000
31.0500 31.1750 30.9700 30.9900 70,700
Weekend
Weekend
31.3400 31.4100 31.0800 31.0800 69,200
31.4900 31.4900 31.2100 31.3200 96,900
31.2900 31.4700 31.2000 31.4600 57,000
31.1200 31.3240 31.0600 31.3100 93,800
31.1000 31.2860 31.0770 31.1500 153,100
Weekend
Weekend
31.0500 31.1600 30.8800 31.1200 144,800
No trading
30.9900 31.0610 30.7600 31.0000 178,300
30.2400 30.6400 30.2400 30.5400 119,800
30.4550 30.4550 30.2400 30.2800 205,300
Weekend
Weekend
30.3000 30.3000 29.9300 30.1900 178,500
30.7100 30.7150 30.1500 30.2000 323,800
30.5500 30.6580 30.4510 30.4700 113,300
30.2800 30.6100 30.2600 30.4800 96,100
30.8400 30.8900 30.5700 30.6400 106,200
Weekend
Weekend
30.6000 30.9700 30.6000 30.8900 96,600
31.0600 31.2490 30.9200 30.9500 83,800
31.2500 31.2500 31.0000 31.1700 172,200
31.0100 31.0200 30.8800 30.9450 141,300
30.5400 30.8670 30.5400 30.8000 56,800
Weekend
Weekend
30.3400 30.5100 30.1900 30.5100 124,500
30.4300 30.4300 30.1100 30.3000 74,600
29.9600 30.2380 29.9220 30.1000 88,400
29.7900 29.8490 29.6920 29.7800 59,000
29.9000 30.1300 29.9000 30.0650 92,100
Weekend
Weekend
30.0500 30.0500 29.8100 29.9300 37,600
30.0600 30.0890 29.8100 29.9200 67,000
30.2000 30.2000 29.9610 30.0300 43,700
30.0800 30.1400 29.9920 30.0400 357,800
30.0700 30.0700 29.9100 29.9500 193,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.