Tuttle Capital Heavy Assets Low Obsolescence HALX

Open calendar →

Tuttle Capital Heavy Assets Low Obsolescence ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 26.1804 · FX 1 USD = 1.280600 SGD · about SGD 33.5266 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 26.18 · 4.7%
26.30025.33524.370 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.6900 26.1804 26.1804 26.1804 11
Weekend
Weekend
26.1800 26.1800 26.1800 26.1800 100
26.2500 26.2500 26.2500 26.2500 100
25.8200 25.8200 25.8200 25.8200 100
25.8100 25.8100 25.8100 25.8100 100
25.6900 25.6900 25.6600 25.6600 300
Weekend
Weekend
25.7500 25.8300 25.7500 25.8300 200
25.5300 25.5300 25.5300 25.5300 100
25.3900 25.3900 25.3900 25.3900 100
25.2900 25.3600 25.2900 25.3600 900
25.3000 25.3000 25.2900 25.2900 1,000
Weekend
Weekend
25.2000 25.2000 25.1700 25.1700 200
25.0500 25.0500 25.0500 25.0500 100
24.7900 24.7900 24.7200 24.7200 600
24.8200 24.8700 24.8200 24.8700 4,200
24.6600 24.7100 24.6600 24.6700 500
Weekend
Weekend
24.6000 24.6000 24.6000 24.6000 100
24.4500 24.5000 24.4200 24.5000 2,700
24.5000 24.5100 24.3700 24.3700 7,600
24.4200 24.4700 24.4200 24.4700 200
24.7600 24.7600 24.4300 24.5100 9,100
Weekend
Weekend
24.4000 24.4900 24.4000 24.4900 200
24.5600 24.5600 24.5600 24.5600 200
24.8100 24.8100 24.7500 24.7500 300
23.4100 24.9100 23.4100 24.8800 1,500
24.8300 24.8500 24.8000 24.8000 1,000
Weekend
Weekend
25.0100 25.0100 24.9500 24.9500 3,900
25.8300 25.8300 25.0900 25.1800 2,100
25.2100 25.2300 25.0000 25.0000 7,100
25.4300 25.4500 25.4300 25.4400 1,200
25.5300 25.5400 25.5000 25.5000 600
Weekend
Weekend
25.4900 25.5400 25.4900 25.5000 5,900
25.5800 25.5800 25.4300 25.4700 700
25.7800 25.7800 25.6100 25.6100 1,500
25.9500 25.9500 25.8600 25.8600 3,500
No trading
Weekend
Weekend
25.9100 25.9100 25.8300 25.8300 600
26.0100 26.0100 25.9100 25.9100 200
25.8700 25.8700 25.8700 25.8700 200
25.8000 25.8000 25.8000 25.8000 300
25.9300 25.9600 25.8800 25.9600 3,000
Weekend
Weekend
25.9300 25.9300 25.9300 25.9300 100
26.0500 26.0500 26.0500 26.0500 100
26.1900 26.2400 26.1900 26.2400 300
26.1700 26.1700 26.1700 26.1700 300
26.3000 26.3000 26.3000 26.3000 100
Weekend
Weekend
26.2100 26.2100 26.2100 26.2100 100
26.1400 26.1400 26.1400 26.1400 100
26.1400 26.1400 26.1400 26.1400 100
26.1200 26.1200 25.9600 25.9600 1,100
25.9500 25.9500 25.9500 25.9500 600
Weekend
Weekend
26.0000 26.0000 25.9300 25.9300 800
25.9300 25.9300 25.8400 25.8700 1,300
25.7900 25.8400 25.7900 25.8400 300
26.0300 26.0300 25.6400 25.6400 1,200
25.5000 25.6900 25.5000 25.6500 3,600
Weekend
Weekend
25.5400 25.5400 25.4500 25.4500 400
25.3200 25.3200 25.3200 25.3200 400
25.4300 25.4300 25.2900 25.2900 1,200
25.2200 25.5200 25.2200 25.5200 900
25.2500 25.3300 25.2500 25.3300 100
Weekend
Weekend
25.2100 25.3400 25.1700 25.3200 4,100
25.8400 25.8400 25.3100 25.3100 300
25.4000 25.4000 25.3400 25.3600 800
25.5500 25.5500 25.3700 25.3700 1,300
25.6400 25.6400 25.3800 25.3800 900
Weekend
Weekend
25.7500 25.7500 25.6900 25.6900 200
25.6500 25.6500 25.6000 25.6000 600
25.5900 25.6300 25.5400 25.5700 2,900
25.3400 25.4100 25.3400 25.4100 300
25.5900 25.6000 25.3600 25.3600 4,000
Weekend
Weekend
25.8300 25.8300 25.5400 25.5500 1,500
25.5600 25.6400 25.5600 25.6400 700
25.3200 25.3400 25.2600 25.2700 25,000
25.5800 25.5900 25.4400 25.4900 3,600
25.3900 25.5600 25.3900 25.5300 2,700
Weekend
Weekend
25.2600 25.3900 25.2600 25.3900 2,400
24.5300 25.5400 24.5300 25.1700 3,300
25.1800 25.1800 25.1300 25.1300 300
25.2700 25.2700 25.2400 25.2400 1,100
25.5800 25.5800 24.9500 24.9900 1,900
Weekend
Weekend
No trading
25.1500 25.2600 25.1500 25.2600 600
24.9500 25.0300 24.9500 24.9500 1,000
25.0600 25.1000 25.0100 25.0300 400
25.1800 25.1800 25.0700 25.1400 1,600
Weekend
Weekend
25.3000 25.3200 25.2600 25.2800 4,100
25.2800 25.2800 25.2400 25.2400 400
25.1100 25.1100 25.0900 25.1100 5,000
24.9400 25.1500 24.9400 25.0700 13,500
25.0800 25.1000 24.9700 24.9700 1,100
Weekend
Weekend
No trading
25.1000 25.1000 24.9700 24.9700 1,800
25.3900 25.3900 25.0600 25.0600 800
25.6500 25.6700 25.5200 25.5200 1,800
25.8900 25.8900 25.5000 25.5000 3,100
Weekend
Weekend
25.5800 25.7200 25.5800 25.6200 2,400
24.9400 25.4500 24.9400 25.4200 8,800
25.4500 25.4500 25.2800 25.2800 300
25.2100 25.3200 25.1600 25.3200 1,000
25.3200 25.3200 25.1600 25.1600 2,600
Weekend
Weekend
25.3400 25.3900 25.2400 25.2600 2,300
25.4500 25.4500 25.2800 25.3400 3,100
25.3500 25.4300 25.3100 25.3100 400
25.2300 25.4500 25.1800 25.2700 3,200
25.4600 25.4600 25.1200 25.1300 1,900
Weekend
Weekend
25.0700 25.1000 24.9600 25.1000 2,900
25.1600 25.2600 25.1500 25.1500 1,400
25.1200 25.2000 25.1200 25.1700 2,400
25.3100 25.3100 25.1500 25.1500 9,500
No trading
Weekend
Weekend
25.1900 25.2200 25.1100 25.1900 1,900
25.0300 25.1400 25.0000 25.1100 8,600
25.2000 25.2000 25.0500 25.0500 5,400
24.7900 25.0500 24.7900 25.0000 37,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.