Residential REIT HAUS

Open calendar →

Residential REIT ETF · ETF · CBOE/BATS · ETF / Real Estate

Paper trade (simulated — no real money)

Fill: USD 17.4900 · FX 1 USD = 1.280250 SGD · about SGD 22.3916 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.64 → 17.49 · -0.9%
19.36417.96116.558 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.5400 17.5400 17.4900 17.4900 433
Weekend
Weekend
17.4600 17.4840 17.4600 17.4840 300
17.5000 17.5480 17.5000 17.5480 1,800
17.1600 17.1600 17.0970 17.0970 200
17.2270 17.2270 17.2270 17.2270 200
15.9600 16.9800 15.9600 16.8940 3,100
Weekend
Weekend
17.0700 17.0700 17.0700 17.0700 100
16.9780 16.9780 16.9780 16.9780 200
16.8000 16.8100 16.7620 16.7620 1,800
16.8200 16.8880 16.8200 16.8880 4,800
16.7700 16.9000 16.7700 16.9000 3,800
Weekend
Weekend
16.8580 16.8580 16.8580 16.8580 100
16.5100 16.7400 16.5100 16.7100 10,100
16.6900 16.6900 16.5580 16.5580 1,700
16.8000 16.9200 16.8000 16.8460 2,600
16.7300 16.7300 16.7090 16.7120 500
Weekend
Weekend
16.9400 16.9400 16.7260 16.7260 300
16.7200 16.8110 16.7100 16.8110 6,200
16.9600 16.9800 16.9130 16.9130 1,100
17.1100 17.1100 16.9800 17.0470 700
17.0300 17.0900 17.0000 17.0700 5,400
Weekend
Weekend
17.1600 17.2720 17.1500 17.2720 7,000
17.3300 17.3300 17.2060 17.2060 500
17.3100 17.3100 17.2630 17.2630 300
17.5000 17.6100 17.5000 17.5040 8,100
17.4600 17.4720 17.4600 17.4720 400
Weekend
Weekend
17.5200 17.5590 17.3900 17.4050 9,400
17.6800 17.7000 17.6000 17.6000 16,500
17.8600 17.8700 17.5400 17.5600 7,400
17.8000 17.8200 17.7800 17.7870 4,300
17.7900 17.8600 17.7200 17.8600 10,800
Weekend
Weekend
17.7700 17.7700 17.7440 17.7440 1,100
17.8500 17.8500 17.6800 17.7060 1,000
17.8000 17.8560 17.8000 17.8560 500
18.1200 18.1200 18.0200 18.0200 1,500
No trading
Weekend
Weekend
18.1100 18.1100 18.0950 18.0950 600
18.1900 18.1900 18.1530 18.1530 1,000
18.1860 18.1860 18.1860 18.1860 100
18.1840 18.1840 18.1840 18.1840 200
18.2260 18.2260 18.2260 18.2260 100
Weekend
Weekend
18.3500 18.3500 18.3500 18.3500 100
18.3700 18.3900 18.3670 18.3670 7,100
18.7200 18.7200 18.6690 18.6690 500
18.9800 18.9800 18.7880 18.7880 4,000
18.8400 18.8480 18.8400 18.8480 400
Weekend
Weekend
18.6700 18.6700 18.6700 18.6700 100
18.6420 18.6420 18.6420 18.6420 200
18.5500 18.5880 18.5300 18.5880 1,500
18.4030 18.4030 18.4030 18.4030 100
18.6300 18.6300 18.5000 18.5250 6,000
Weekend
Weekend
18.7600 18.7600 18.7400 18.7440 900
18.7700 18.7700 18.7300 18.7340 300
18.3700 18.4500 18.3600 18.4350 1,000
18.3600 18.3600 18.3600 18.3600 500
17.6600 18.6550 17.6600 18.5380 2,000
Weekend
Weekend
18.8600 18.9150 18.8600 18.8960 6,200
18.7500 18.7600 18.7200 18.7430 1,000
18.8300 18.9100 18.8100 18.9100 700
18.5900 18.7700 18.5900 18.7700 1,700
18.6700 18.8600 18.6700 18.7970 1,200
Weekend
Weekend
18.6100 18.7100 18.6100 18.7100 1,700
18.7300 18.7430 18.6900 18.7430 800
19.0500 19.2500 19.0500 19.1760 1,700
19.1260 19.1260 19.1260 19.1260 200
19.1100 19.1100 19.0010 19.0010 3,000
Weekend
Weekend
19.0540 19.0540 19.0540 19.0540 100
18.8620 18.8620 18.8620 18.8620 100
18.8200 18.8400 18.8200 18.8400 200
18.8900 18.9200 18.8900 18.9200 300
18.9800 18.9800 18.8800 18.9280 900
Weekend
Weekend
19.3600 19.3600 19.0140 19.0140 300
19.0700 19.2200 19.0700 19.2200 2,800
18.7060 18.7060 18.7060 18.7060 200
18.8580 18.8580 18.8580 18.8580 100
18.9300 18.9300 18.9100 18.9100 200
Weekend
Weekend
18.7200 18.7360 18.7200 18.7360 700
18.8300 18.8300 18.7310 18.7310 200
19.0300 19.0300 18.8350 18.8350 700
19.4000 19.4000 19.2870 19.2870 600
19.1300 19.1600 19.1000 19.1070 1,400
Weekend
Weekend
No trading
19.1200 19.3010 19.1200 19.3010 300
18.9800 19.1500 18.9800 19.0580 4,300
18.9000 19.0600 18.8860 18.8860 2,400
18.9800 19.0550 18.9200 19.0550 8,500
Weekend
Weekend
18.9500 19.3640 18.9500 19.3640 5,500
18.9800 18.9800 18.9100 18.9600 2,100
18.9900 19.0700 18.9200 18.9910 900
18.7100 18.8410 18.7100 18.8410 800
18.5000 18.6080 18.4900 18.5400 9,400
Weekend
Weekend
No trading
18.6000 18.6000 18.4740 18.4740 2,300
18.5200 18.5300 18.4700 18.4700 2,700
18.8420 18.8420 18.8420 18.8420 200
19.5600 19.5600 18.8840 18.8840 500
Weekend
Weekend
19.1080 19.1080 19.1080 19.1080 200
19.0000 19.0000 18.9830 18.9830 800
19.1500 19.1600 19.0900 19.1000 1,700
18.9500 19.0030 18.9500 19.0030 900
18.7300 18.7300 18.6770 18.6770 2,500
Weekend
Weekend
18.9400 18.9620 18.9200 18.9210 10,100
18.6900 18.7750 18.6900 18.7750 200
18.4800 18.4900 18.4800 18.4850 1,000
18.4100 18.4100 18.3400 18.3940 8,800
18.6000 18.6000 18.4310 18.4310 900
Weekend
Weekend
18.6000 18.6650 18.6000 18.6120 8,800
18.8800 18.8800 18.8300 18.8300 1,500
18.9500 18.9800 18.8800 18.8900 2,600
18.9800 18.9800 18.8800 18.8800 3,700
No trading
Weekend
Weekend
18.8900 18.9600 18.7900 18.9350 16,000
18.9600 18.9600 18.7400 18.8500 7,200
18.7200 18.8850 18.7200 18.8850 6,500
18.5600 18.6220 18.5600 18.6220 500
18.0000 18.5960 18.0000 18.5960 800
Weekend
Weekend
18.5200 18.5200 18.3110 18.3110 700
18.7500 18.7500 18.6260 18.6260 1,400
18.7100 18.7500 18.6700 18.7500 2,300
18.6800 18.7650 18.6800 18.7440 5,300
18.7200 18.7770 18.7200 18.7770 1,200
Weekend
Weekend
18.7100 18.8050 18.7100 18.7280 6,800
18.8200 18.8300 18.7000 18.7000 2,200
18.8250 18.8250 18.8020 18.8020 1,400
18.7000 18.7190 18.7000 18.7190 200
18.1100 18.7950 18.1100 18.6400 1,200
Weekend
Weekend
18.8800 18.8800 18.6450 18.6890 5,100
18.6800 18.6870 18.6800 18.6870 3,100
18.4300 18.6400 18.4300 18.5150 400
18.3500 18.6540 18.3500 18.6540 300
18.2900 18.3300 18.2090 18.2090 5,200
Weekend
Weekend
18.1700 18.2210 18.1700 18.2210 5,300
18.0200 18.1710 18.0200 18.1710 1,200
18.0700 18.0900 17.8790 17.8790 900
18.4100 18.4100 18.1550 18.1550 1,300
18.3500 18.4770 18.3500 18.4770 1,700
Weekend
Weekend
18.0700 18.3780 18.0700 18.3780 1,100
18.1000 18.1100 17.9850 17.9850 1,500
18.0500 18.0710 18.0210 18.0710 6,900
17.9700 18.1010 17.9700 18.1010 200
17.8400 17.9130 17.8000 17.9130 500
Weekend
Weekend
17.9100 17.9370 17.8600 17.9370 400
17.8900 17.8900 17.8440 17.8440 100
17.7300 17.7300 17.6500 17.7230 4,600
17.5200 17.5300 17.4880 17.4880 600
17.4500 17.5400 17.4500 17.4600 3,300
Weekend
Weekend
No trading
17.2000 17.4900 17.2000 17.4900 3,100
17.1300 17.2500 17.1300 17.2300 900
17.0800 17.1700 17.0600 17.1180 2,600
17.0200 17.0700 16.9750 16.9750 900
Weekend
Weekend
17.1000 17.1100 16.9530 16.9530 2,700
17.2200 17.2200 17.2150 17.2150 600
17.1900 17.2800 17.1800 17.2060 800
17.0700 17.2700 17.0600 17.1670 21,300
17.3700 17.3710 17.2010 17.2010 1,600
Weekend
Weekend
17.2000 17.5400 17.0500 17.1080 2,200
17.6500 17.6500 17.5300 17.5560 12,100
17.8500 17.8500 17.7240 17.7240 800
18.1700 18.1700 18.0000 18.0000 1,400
18.0800 18.0800 17.9010 17.9010 2,100
Weekend
Weekend
17.9700 17.9700 17.8540 17.8540 400
18.0600 18.0900 17.9630 17.9630 1,300
18.0100 18.0190 17.9650 18.0190 4,500
18.2800 18.2800 18.1800 18.1800 600
18.0050 18.2790 17.9300 18.2790 1,400
Weekend
Weekend
18.1460 18.2820 18.1200 18.2820 3,400
18.4200 18.4490 18.4000 18.4490 600
18.3800 18.5530 18.3800 18.5530 400
18.1900 18.4270 18.1900 18.4270 1,500
18.4600 18.5370 18.3800 18.5370 1,500
Weekend
Weekend
18.4600 18.5040 18.4200 18.4320 1,300
18.4300 18.5600 18.4300 18.5380 1,000
18.2650 18.3660 18.2650 18.3660 1,600
18.2200 18.3310 18.2100 18.3300 8,400
18.3080 18.3080 18.3080 18.3080 200
Weekend
Weekend
18.3300 18.3300 18.2100 18.2150 1,200
18.2050 18.2780 18.2050 18.2780 2,300
18.4350 18.4350 18.3800 18.3860 1,900
18.3580 18.4640 18.3580 18.4640 4,900
No trading
Weekend
Weekend
18.3670 18.3670 18.3670 18.3670 300
18.2020 18.3100 18.1760 18.1760 7,900
18.4200 18.5600 18.4200 18.4460 11,400
18.2600 18.4600 18.2600 18.4260 1,700
18.0650 18.1600 18.0650 18.1330 900
Weekend
Weekend
18.0000 18.1400 17.9700 18.1200 1,900
17.7500 17.9000 17.7350 17.8640 2,000
17.9300 17.9400 17.8900 17.8900 1,200
17.6700 17.6700 17.5900 17.6260 3,400
17.7200 17.7200 17.5700 17.5700 11,400
Weekend
Weekend
17.5700 17.7530 17.5700 17.7530 3,000
17.6250 17.6270 17.5000 17.6270 16,400
17.5000 17.5200 17.3900 17.3900 19,500
17.7400 17.7400 17.6900 17.6900 11,600
17.8500 17.8500 17.7000 17.7050 4,000
Weekend
Weekend
18.1600 18.2400 17.9300 18.0200 4,800
18.2940 18.2940 18.0160 18.0160 2,900
18.2220 18.2260 18.2220 18.2260 600
18.2300 18.2300 18.0800 18.1000 3,600
No trading
Weekend
Weekend
18.1300 18.4400 18.1300 18.4160 7,000
18.0000 18.1900 18.0000 18.1700 4,700
17.8600 17.9910 17.8400 17.9910 900
17.7550 17.8110 17.7370 17.8110 900
17.9380 17.9380 17.8000 17.8220 13,700
Weekend
Weekend
17.9300 17.9700 17.8830 17.8830 4,700
17.7000 17.9540 17.7000 17.9400 2,400
17.8950 17.9300 17.6800 17.6800 5,200
17.2900 17.8770 17.2900 17.8770 800
17.6500 17.7100 17.6210 17.6210 14,500
Weekend
Weekend
17.6300 17.7700 17.6300 17.7060 13,000
No trading
17.8000 17.8000 17.7300 17.7480 1,500
17.7700 17.8300 17.7620 17.8300 9,100
17.7460 17.7700 17.7100 17.7510 18,900
Weekend
Weekend
17.7200 17.7310 17.7000 17.7310 10,200
No trading
17.6480 17.7300 17.6400 17.7040 1,700
17.4800 17.5780 17.4800 17.5780 900
17.4200 17.5300 17.4100 17.5280 1,000
Weekend
Weekend
17.5600 17.5600 17.4400 17.4670 19,900
17.6600 17.6700 17.6160 17.6160 2,800
17.6500 17.6880 17.6500 17.6670 900
17.0600 17.5400 17.0600 17.4600 1,900
17.5700 17.5700 17.5200 17.5540 1,100
Weekend
Weekend
17.4700 17.4700 17.4100 17.4500 8,400
17.4800 17.4800 17.3840 17.4150 3,600
17.2900 17.3780 17.2900 17.3120 900
17.3200 17.3200 17.1540 17.1540 600
17.3500 17.3900 17.2490 17.2490 3,900
Weekend
Weekend
17.4900 17.4900 17.4270 17.4270 400
17.7000 17.7000 17.5260 17.5260 500
17.6300 17.8150 17.6300 17.6950 20,200
17.6000 17.7100 17.6000 17.6880 2,900
17.7300 17.7700 17.6680 17.6680 2,900
Weekend
Weekend
17.7500 17.8400 17.7500 17.8400 500
No trading
17.7960 17.8460 17.7800 17.7950 1,200
17.6600 17.8500 17.6600 17.7540 5,600
17.6500 17.6500 17.6000 17.6000 800
Weekend
Weekend
17.4200 17.6830 17.4200 17.6180 2,300
17.8000 17.8900 17.3500 17.3500 19,800
17.8700 17.8700 17.2800 17.3080 1,600
17.3300 17.3800 17.3100 17.3530 5,600
17.4500 17.4500 17.3400 17.3400 8,100
Weekend
Weekend
17.4000 17.4640 17.3920 17.4640 5,600
17.9000 17.9000 17.4100 17.4100 2,200
17.5280 17.5400 17.4810 17.4810 1,400
17.2700 17.5960 17.2700 17.5960 1,000
17.1100 17.2700 17.1100 17.2350 1,300
Weekend
Weekend
17.1700 17.2600 17.1100 17.2600 5,900
17.1000 17.1200 17.0170 17.0170 4,400
16.7600 17.1900 16.7600 17.1690 1,400
16.9020 17.0670 16.9000 17.0670 3,900
16.7300 16.9700 16.7300 16.9700 3,500
Weekend
Weekend
17.0000 17.0070 16.9100 16.9760 12,500
16.8700 16.9400 16.8700 16.9300 21,800
16.8800 16.8800 16.6000 16.6100 4,800
17.5000 17.5000 17.4100 17.4100 2,600
17.6700 17.6700 17.6430 17.6430 1,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.