Residential REIT HAUS

Open calendar →

Residential REIT ETF · ETF · CBOE/BATS · ETF / Real Estate

Paper trade (simulated — no real money)

Fill: USD 19.1100 · FX 1 USD = 1.291330 SGD · about SGD 24.6773 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 17.88 → 19.11 · 6.9%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 19.1100 19.1100 19.1100 19.1100 505

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 19.0540 19.0540 19.0540 19.0540 100

Thu, 23 Jul 2026 18.8620 18.8620 18.8620 18.8620 100

Wed, 22 Jul 2026 18.8200 18.8400 18.8200 18.8400 200

Tue, 21 Jul 2026 18.8900 18.9200 18.8900 18.9200 300

Mon, 20 Jul 2026 18.9800 18.9800 18.8800 18.9280 900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 19.3600 19.3600 19.0140 19.0140 300

Thu, 16 Jul 2026 19.0700 19.2200 19.0700 19.2200 2,800

Wed, 15 Jul 2026 18.7060 18.7060 18.7060 18.7060 200

Tue, 14 Jul 2026 18.8580 18.8580 18.8580 18.8580 100

Mon, 13 Jul 2026 18.9300 18.9300 18.9100 18.9100 200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 18.7200 18.7360 18.7200 18.7360 700

Thu, 09 Jul 2026 18.8300 18.8300 18.7310 18.7310 200

Wed, 08 Jul 2026 19.0300 19.0300 18.8350 18.8350 700

Tue, 07 Jul 2026 19.4000 19.4000 19.2870 19.2870 600

Mon, 06 Jul 2026 19.1300 19.1600 19.1000 19.1070 1,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 19.1200 19.3010 19.1200 19.3010 300

Wed, 01 Jul 2026 18.9800 19.1500 18.9800 19.0580 4,300

Tue, 30 Jun 2026 18.9000 19.0600 18.8860 18.8860 2,400

Mon, 29 Jun 2026 18.9800 19.0550 18.9200 19.0550 8,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 18.9500 19.3640 18.9500 19.3640 5,500

Thu, 25 Jun 2026 18.9800 18.9800 18.9100 18.9600 2,100

Wed, 24 Jun 2026 18.9900 19.0700 18.9200 18.9910 900

Tue, 23 Jun 2026 18.7100 18.8410 18.7100 18.8410 800

Mon, 22 Jun 2026 18.5000 18.6080 18.4900 18.5400 9,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 18.6000 18.6000 18.4740 18.4740 2,300

Wed, 17 Jun 2026 18.5200 18.5300 18.4700 18.4700 2,700

Tue, 16 Jun 2026 18.8420 18.8420 18.8420 18.8420 200

Mon, 15 Jun 2026 19.5600 19.5600 18.8840 18.8840 500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 19.1080 19.1080 19.1080 19.1080 200

Thu, 11 Jun 2026 19.0000 19.0000 18.9830 18.9830 800

Wed, 10 Jun 2026 19.1500 19.1600 19.0900 19.1000 1,700

Tue, 09 Jun 2026 18.9500 19.0030 18.9500 19.0030 900

Mon, 08 Jun 2026 18.7300 18.7300 18.6770 18.6770 2,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 18.9400 18.9620 18.9200 18.9210 10,100

Thu, 04 Jun 2026 18.6900 18.7750 18.6900 18.7750 200

Wed, 03 Jun 2026 18.4800 18.4900 18.4800 18.4850 1,000

Tue, 02 Jun 2026 18.4100 18.4100 18.3400 18.3940 8,800

Mon, 01 Jun 2026 18.6000 18.6000 18.4310 18.4310 900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 18.6000 18.6650 18.6000 18.6120 8,800

Thu, 28 May 2026 18.8800 18.8800 18.8300 18.8300 1,500

Wed, 27 May 2026 18.9500 18.9800 18.8800 18.8900 2,600

Tue, 26 May 2026 18.9800 18.9800 18.8800 18.8800 3,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 18.8900 18.9600 18.7900 18.9350 16,000

Thu, 21 May 2026 18.9600 18.9600 18.7400 18.8500 7,200

Wed, 20 May 2026 18.7200 18.8850 18.7200 18.8850 6,500

Tue, 19 May 2026 18.5600 18.6220 18.5600 18.6220 500

Mon, 18 May 2026 18.0000 18.5960 18.0000 18.5960 800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 18.5200 18.5200 18.3110 18.3110 700

Thu, 14 May 2026 18.7500 18.7500 18.6260 18.6260 1,400

Wed, 13 May 2026 18.7100 18.7500 18.6700 18.7500 2,300

Tue, 12 May 2026 18.6800 18.7650 18.6800 18.7440 5,300

Mon, 11 May 2026 18.7200 18.7770 18.7200 18.7770 1,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 18.7100 18.8050 18.7100 18.7280 6,800

Thu, 07 May 2026 18.8200 18.8300 18.7000 18.7000 2,200

Wed, 06 May 2026 18.8250 18.8250 18.8020 18.8020 1,400

Tue, 05 May 2026 18.7000 18.7190 18.7000 18.7190 200

Mon, 04 May 2026 18.1100 18.7950 18.1100 18.6400 1,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 18.8800 18.8800 18.6450 18.6890 5,100

Thu, 30 Apr 2026 18.6800 18.6870 18.6800 18.6870 3,100

Wed, 29 Apr 2026 18.4300 18.6400 18.4300 18.5150 400

Tue, 28 Apr 2026 18.3500 18.6540 18.3500 18.6540 300

Mon, 27 Apr 2026 18.2900 18.3300 18.2090 18.2090 5,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 18.1700 18.2210 18.1700 18.2210 5,300

Thu, 23 Apr 2026 18.0200 18.1710 18.0200 18.1710 1,200

Wed, 22 Apr 2026 18.0700 18.0900 17.8790 17.8790 900

Tue, 21 Apr 2026 18.4100 18.4100 18.1550 18.1550 1,300

Mon, 20 Apr 2026 18.3500 18.4770 18.3500 18.4770 1,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 18.0700 18.3780 18.0700 18.3780 1,100

Thu, 16 Apr 2026 18.1000 18.1100 17.9850 17.9850 1,500

Wed, 15 Apr 2026 18.0500 18.0710 18.0210 18.0710 6,900

Tue, 14 Apr 2026 17.9700 18.1010 17.9700 18.1010 200

Mon, 13 Apr 2026 17.8400 17.9130 17.8000 17.9130 500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 17.9100 17.9370 17.8600 17.9370 400

Thu, 09 Apr 2026 17.8900 17.8900 17.8440 17.8440 100

Wed, 08 Apr 2026 17.7300 17.7300 17.6500 17.7230 4,600

Tue, 07 Apr 2026 17.5200 17.5300 17.4880 17.4880 600

Mon, 06 Apr 2026 17.4500 17.5400 17.4500 17.4600 3,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.2000 17.4900 17.2000 17.4900 3,100

Wed, 01 Apr 2026 17.1300 17.2500 17.1300 17.2300 900

Tue, 31 Mar 2026 17.0800 17.1700 17.0600 17.1180 2,600

Mon, 30 Mar 2026 17.0200 17.0700 16.9750 16.9750 900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 17.1000 17.1100 16.9530 16.9530 2,700

Thu, 26 Mar 2026 17.2200 17.2200 17.2150 17.2150 600

Wed, 25 Mar 2026 17.1900 17.2800 17.1800 17.2060 800

Tue, 24 Mar 2026 17.0700 17.2700 17.0600 17.1670 21,300

Mon, 23 Mar 2026 17.3700 17.3710 17.2010 17.2010 1,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 17.2000 17.5400 17.0500 17.1080 2,200

Thu, 19 Mar 2026 17.6500 17.6500 17.5300 17.5560 12,100

Wed, 18 Mar 2026 17.8500 17.8500 17.7240 17.7240 800

Tue, 17 Mar 2026 18.1700 18.1700 18.0000 18.0000 1,400

Mon, 16 Mar 2026 18.0800 18.0800 17.9010 17.9010 2,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 17.9700 17.9700 17.8540 17.8540 400

Thu, 12 Mar 2026 18.0600 18.0900 17.9630 17.9630 1,300

Wed, 11 Mar 2026 18.0100 18.0190 17.9650 18.0190 4,500

Tue, 10 Mar 2026 18.2800 18.2800 18.1800 18.1800 600

Mon, 09 Mar 2026 18.0050 18.2790 17.9300 18.2790 1,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 18.1460 18.2820 18.1200 18.2820 3,400

Thu, 05 Mar 2026 18.4200 18.4490 18.4000 18.4490 600

Wed, 04 Mar 2026 18.3800 18.5530 18.3800 18.5530 400

Tue, 03 Mar 2026 18.1900 18.4270 18.1900 18.4270 1,500

Mon, 02 Mar 2026 18.4600 18.5370 18.3800 18.5370 1,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 18.4600 18.5040 18.4200 18.4320 1,300

Thu, 26 Feb 2026 18.4300 18.5600 18.4300 18.5380 1,000

Wed, 25 Feb 2026 18.2650 18.3660 18.2650 18.3660 1,600

Tue, 24 Feb 2026 18.2200 18.3310 18.2100 18.3300 8,400

Mon, 23 Feb 2026 18.3080 18.3080 18.3080 18.3080 200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 18.3300 18.3300 18.2100 18.2150 1,200

Thu, 19 Feb 2026 18.2050 18.2780 18.2050 18.2780 2,300

Wed, 18 Feb 2026 18.4350 18.4350 18.3800 18.3860 1,900

Tue, 17 Feb 2026 18.3580 18.4640 18.3580 18.4640 4,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 18.3670 18.3670 18.3670 18.3670 300

Thu, 12 Feb 2026 18.2020 18.3100 18.1760 18.1760 7,900

Wed, 11 Feb 2026 18.4200 18.5600 18.4200 18.4460 11,400

Tue, 10 Feb 2026 18.2600 18.4600 18.2600 18.4260 1,700

Mon, 09 Feb 2026 18.0650 18.1600 18.0650 18.1330 900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 18.0000 18.1400 17.9700 18.1200 1,900

Thu, 05 Feb 2026 17.7500 17.9000 17.7350 17.8640 2,000

Wed, 04 Feb 2026 17.9300 17.9400 17.8900 17.8900 1,200

Tue, 03 Feb 2026 17.6700 17.6700 17.5900 17.6260 3,400

Mon, 02 Feb 2026 17.7200 17.7200 17.5700 17.5700 11,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.5700 17.7530 17.5700 17.7530 3,000

Thu, 29 Jan 2026 17.6250 17.6270 17.5000 17.6270 16,400

Wed, 28 Jan 2026 17.5000 17.5200 17.3900 17.3900 19,500

Tue, 27 Jan 2026 17.7400 17.7400 17.6900 17.6900 11,600

Mon, 26 Jan 2026 17.8500 17.8500 17.7000 17.7050 4,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 18.1600 18.2400 17.9300 18.0200 4,800

Thu, 22 Jan 2026 18.2940 18.2940 18.0160 18.0160 2,900

Wed, 21 Jan 2026 18.2220 18.2260 18.2220 18.2260 600

Tue, 20 Jan 2026 18.2300 18.2300 18.0800 18.1000 3,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 18.1300 18.4400 18.1300 18.4160 7,000

Thu, 15 Jan 2026 18.0000 18.1900 18.0000 18.1700 4,700

Wed, 14 Jan 2026 17.8600 17.9910 17.8400 17.9910 900

Tue, 13 Jan 2026 17.7550 17.8110 17.7370 17.8110 900

Mon, 12 Jan 2026 17.9380 17.9380 17.8000 17.8220 13,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 17.9300 17.9700 17.8830 17.8830 4,700

Thu, 08 Jan 2026 17.7000 17.9540 17.7000 17.9400 2,400

Wed, 07 Jan 2026 17.8950 17.9300 17.6800 17.6800 5,200

Tue, 06 Jan 2026 17.2900 17.8770 17.2900 17.8770 800

Mon, 05 Jan 2026 17.6500 17.7100 17.6210 17.6210 14,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 17.6300 17.7700 17.6300 17.7060 13,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 17.8000 17.8000 17.7300 17.7480 1,500

Tue, 30 Dec 2025 17.7700 17.8300 17.7620 17.8300 9,100

Mon, 29 Dec 2025 17.7460 17.7700 17.7100 17.7510 18,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 17.7200 17.7310 17.7000 17.7310 10,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 17.6480 17.7300 17.6400 17.7040 1,700

Tue, 23 Dec 2025 17.4800 17.5780 17.4800 17.5780 900

Mon, 22 Dec 2025 17.4200 17.5300 17.4100 17.5280 1,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 17.5600 17.5600 17.4400 17.4670 19,900

Thu, 18 Dec 2025 17.6600 17.6700 17.6160 17.6160 2,800

Wed, 17 Dec 2025 17.6500 17.6880 17.6500 17.6670 900

Tue, 16 Dec 2025 17.0600 17.5400 17.0600 17.4600 1,900

Mon, 15 Dec 2025 17.5700 17.5700 17.5200 17.5540 1,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 17.4700 17.4700 17.4100 17.4500 8,400

Thu, 11 Dec 2025 17.4800 17.4800 17.3840 17.4150 3,600

Wed, 10 Dec 2025 17.2900 17.3780 17.2900 17.3120 900

Tue, 09 Dec 2025 17.3200 17.3200 17.1540 17.1540 600

Mon, 08 Dec 2025 17.3500 17.3900 17.2490 17.2490 3,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 17.4900 17.4900 17.4270 17.4270 400

Thu, 04 Dec 2025 17.7000 17.7000 17.5260 17.5260 500

Wed, 03 Dec 2025 17.6300 17.8150 17.6300 17.6950 20,200

Tue, 02 Dec 2025 17.6000 17.7100 17.6000 17.6880 2,900

Mon, 01 Dec 2025 17.7300 17.7700 17.6680 17.6680 2,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 17.7500 17.8400 17.7500 17.8400 500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 17.7960 17.8460 17.7800 17.7950 1,200

Tue, 25 Nov 2025 17.6600 17.8500 17.6600 17.7540 5,600

Mon, 24 Nov 2025 17.6500 17.6500 17.6000 17.6000 800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 17.4200 17.6830 17.4200 17.6180 2,300

Thu, 20 Nov 2025 17.8000 17.8900 17.3500 17.3500 19,800

Wed, 19 Nov 2025 17.8700 17.8700 17.2800 17.3080 1,600

Tue, 18 Nov 2025 17.3300 17.3800 17.3100 17.3530 5,600

Mon, 17 Nov 2025 17.4500 17.4500 17.3400 17.3400 8,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 17.4000 17.4640 17.3920 17.4640 5,600

Thu, 13 Nov 2025 17.9000 17.9000 17.4100 17.4100 2,200

Wed, 12 Nov 2025 17.5280 17.5400 17.4810 17.4810 1,400

Tue, 11 Nov 2025 17.2700 17.5960 17.2700 17.5960 1,000

Mon, 10 Nov 2025 17.1100 17.2700 17.1100 17.2350 1,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 17.1700 17.2600 17.1100 17.2600 5,900

Thu, 06 Nov 2025 17.1000 17.1200 17.0170 17.0170 4,400

Wed, 05 Nov 2025 16.7600 17.1900 16.7600 17.1690 1,400

Tue, 04 Nov 2025 16.9020 17.0670 16.9000 17.0670 3,900

Mon, 03 Nov 2025 16.7300 16.9700 16.7300 16.9700 3,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.0000 17.0070 16.9100 16.9760 12,500

Thu, 30 Oct 2025 16.8700 16.9400 16.8700 16.9300 21,800

Wed, 29 Oct 2025 16.8800 16.8800 16.6000 16.6100 4,800

Tue, 28 Oct 2025 17.5000 17.5000 17.4100 17.4100 2,600

Mon, 27 Oct 2025 17.6700 17.6700 17.6430 17.6430 1,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 17.7500 17.7500 17.6800 17.6800 41,800

Thu, 23 Oct 2025 17.6500 17.7100 17.6500 17.6970 800

Wed, 22 Oct 2025 17.7600 17.7690 17.7600 17.7690 300

Tue, 21 Oct 2025 17.5300 17.7100 17.5300 17.6200 1,100

Mon, 20 Oct 2025 17.5900 17.6150 17.5900 17.6000 1,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 17.5150 17.5150 17.5150 17.5150 500

Thu, 16 Oct 2025 17.3600 17.5500 17.3600 17.4300 4,100

Wed, 15 Oct 2025 17.6000 17.6000 17.4750 17.4800 3,100

Tue, 14 Oct 2025 17.1600 17.4400 17.1600 17.4400 2,900

Mon, 13 Oct 2025 17.1400 17.3400 17.1400 17.3400 3,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 17.2000 17.2600 17.1700 17.2280 700

Thu, 09 Oct 2025 17.4050 17.4400 17.3000 17.3000 2,000

Wed, 08 Oct 2025 17.4000 17.4400 17.3900 17.4300 20,100

Tue, 07 Oct 2025 17.3500 17.5160 17.3500 17.4340 7,600

Mon, 06 Oct 2025 17.5200 17.5600 17.4090 17.4090 74,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 17.7270 17.7650 17.6330 17.6330 24,600

Thu, 02 Oct 2025 17.8100 17.8100 17.5700 17.6000 3,900

Wed, 01 Oct 2025 17.6900 17.7900 17.6900 17.7500 1,900

Tue, 30 Sep 2025 17.6600 17.7950 17.6120 17.7950 1,400

Mon, 29 Sep 2025 17.5550 17.5910 17.5550 17.5910 800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 17.6600 17.6600 17.6340 17.6340 500

Thu, 25 Sep 2025 17.6440 17.6440 17.5000 17.5070 1,800

Wed, 24 Sep 2025 17.6400 17.6900 17.6200 17.6200 7,000

Tue, 23 Sep 2025 17.6300 17.7790 17.6300 17.7790 4,100

Mon, 22 Sep 2025 17.6500 17.7300 17.6200 17.7300 4,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 17.7250 17.7900 17.7120 17.7120 1,100

Thu, 18 Sep 2025 17.7000 17.8000 17.7000 17.7700 3,300

Wed, 17 Sep 2025 17.7400 17.9400 17.6480 17.6480 2,500

Tue, 16 Sep 2025 17.7100 17.7900 17.6750 17.6800 5,100

Mon, 15 Sep 2025 17.9900 17.9900 17.7400 17.7400 10,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 18.0600 18.0600 17.9300 17.9500 2,100

Thu, 11 Sep 2025 17.8870 18.0780 17.8870 18.0780 700

Wed, 10 Sep 2025 18.0300 18.0300 17.8080 17.8080 19,700

Tue, 09 Sep 2025 18.0200 18.0370 17.9700 18.0370 5,800

Mon, 08 Sep 2025 17.9400 18.0800 17.9400 18.0800 4,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 18.1200 18.1200 18.0200 18.1020 10,200

Thu, 04 Sep 2025 17.8800 17.9210 17.8000 17.9210 1,700

Wed, 03 Sep 2025 17.7350 17.7920 17.7350 17.7920 1,000

Tue, 02 Sep 2025 18.1080 18.1080 17.6950 17.6950 2,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 18.0600 18.1080 18.0600 18.1080 700

Thu, 28 Aug 2025 17.9200 17.9900 17.9200 17.9900 400

Wed, 27 Aug 2025 17.8600 18.0000 17.8600 18.0000 2,800

Tue, 26 Aug 2025 17.8900 17.8900 17.7500 17.7780 5,200

Mon, 25 Aug 2025 17.8280 17.8280 17.7980 17.7980 500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 17.7900 18.0000 17.7900 17.9310 2,200

Thu, 21 Aug 2025 17.7700 17.7700 17.6330 17.6330 900

Wed, 20 Aug 2025 17.6000 17.8400 17.6000 17.6520 2,100

Tue, 19 Aug 2025 17.5200 17.6240 17.5200 17.6240 600

Mon, 18 Aug 2025 17.5500 17.5500 17.3600 17.3600 2,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 17.4560 17.5200 17.4250 17.5000 7,000

Thu, 14 Aug 2025 17.4500 17.4600 17.4100 17.4320 2,400

Wed, 13 Aug 2025 17.3400 17.5900 17.3400 17.5900 3,100

Tue, 12 Aug 2025 17.2500 17.3010 17.1800 17.3010 2,500

Mon, 11 Aug 2025 17.3500 17.3500 17.2400 17.2460 6,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 17.5100 17.5100 17.3800 17.3800 14,100

Thu, 07 Aug 2025 17.5210 17.5900 17.4700 17.5230 2,700

Wed, 06 Aug 2025 17.5800 17.5900 17.4510 17.5000 6,700

Tue, 05 Aug 2025 17.3900 17.6100 17.3900 17.6100 2,500

Mon, 04 Aug 2025 17.4800 17.4900 17.3700 17.3700 2,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 17.3730 17.3730 17.1500 17.2740 3,900

Thu, 31 Jul 2025 17.4540 17.4700 17.3400 17.3400 1,200

Wed, 30 Jul 2025 17.9500 17.9580 17.6700 17.6700 4,300

Tue, 29 Jul 2025 17.8200 18.0420 17.8200 18.0420 900

Mon, 28 Jul 2025 18.2800 18.2800 17.8800 17.8800 3,200

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.