Tuttle Capital Concentrated Memory Stack HBMX

Open calendar →

Tuttle Capital Concentrated Memory Stack ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 20.0067 · FX 1 USD = 1.280250 SGD · about SGD 25.6136 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.73 → 20.01 · -25.2%
31.26025.30519.350 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.7700 20.1850 19.6899 20.0067 3,852
Weekend
Weekend
19.7300 19.8900 19.3800 19.6000 10,800
20.4400 21.2500 19.3400 19.3500 25,100
21.4400 21.4400 21.1100 21.2500 5,700
20.1600 21.1500 20.1600 20.8800 23,400
21.7000 21.7000 20.9900 20.9900 10,800
Weekend
Weekend
21.1500 21.2800 20.5600 20.5900 30,000
21.3000 21.7600 20.6300 21.6700 24,200
23.1500 23.3400 22.3100 22.3100 25,500
23.4000 23.7100 23.2100 23.6600 11,300
24.2900 24.4700 24.1800 24.1800 16,500
Weekend
Weekend
26.2900 26.2900 24.9000 25.0700 8,600
25.4000 25.5000 24.6100 24.8500 18,500
25.6000 25.8100 25.1600 25.8100 16,800
26.1700 26.3700 25.8100 25.8100 28,400
26.3200 26.3500 25.5000 26.1700 24,200
Weekend
Weekend
25.8800 26.3400 25.8800 26.2400 48,300
25.4600 25.6400 25.0300 25.6200 24,200
25.7600 25.7600 25.0000 25.0300 12,600
24.8400 25.0800 24.8100 25.0100 13,900
24.2900 24.4300 23.8700 24.4300 19,900
Weekend
Weekend
24.4100 24.7000 24.4100 24.6800 12,900
23.8600 24.2500 23.8100 24.1400 9,800
24.7900 24.7900 24.1500 24.4300 9,500
24.8000 24.9900 24.1000 24.9300 28,200
23.5000 24.2100 23.5000 24.1200 28,500
Weekend
Weekend
22.8500 23.4800 22.8200 23.4000 15,300
22.9100 22.9100 22.3000 22.4400 22,400
21.6600 22.1100 21.5700 21.7600 13,500
21.9800 21.9800 21.5300 21.6700 12,500
21.2100 22.2400 21.1500 21.8300 52,200
Weekend
Weekend
23.5100 23.6400 23.3200 23.5300 52,500
23.4800 23.6400 23.2100 23.2100 26,900
24.5000 24.5000 23.9100 24.0100 10,300
24.0000 24.3500 23.8900 24.0000 60,900
No trading
Weekend
Weekend
22.8100 23.5600 22.8100 23.5600 15,400
21.7300 22.4100 21.7300 22.3500 7,600
21.7500 22.2500 21.7500 22.2500 8,900
22.2200 22.2800 21.8000 21.9500 21,400
22.5000 22.6900 22.4500 22.6500 28,100
Weekend
Weekend
23.1600 23.3000 22.5700 22.6000 20,000
23.8900 23.8900 23.2300 23.4600 18,200
23.8700 23.8700 23.0900 23.3000 6,900
23.2700 23.3800 23.0800 23.1800 23,700
23.0800 23.0800 22.5100 22.8800 26,100
Weekend
Weekend
24.0000 24.0000 23.5500 23.7600 19,900
23.9600 23.9700 23.3900 23.7300 27,900
24.5500 24.7800 23.5500 23.6600 27,400
25.1500 25.3000 24.1900 24.3800 51,400
25.8900 26.7600 25.8900 26.4600 42,300
Weekend
Weekend
25.9800 25.9800 25.1600 25.4000 24,500
24.7300 25.8500 24.7300 25.3200 41,600
24.5800 24.8800 24.5800 24.6100 33,300
23.1600 23.5900 23.1600 23.5500 16,500
23.7600 24.0000 23.0000 23.0000 60,600
Weekend
Weekend
23.3500 23.9500 23.0500 23.4400 31,100
22.5000 23.7300 22.3800 23.2700 40,400
24.0900 24.5000 23.5600 23.5600 27,900
23.7300 24.3000 23.6000 24.2100 34,500
21.8600 22.7800 21.3900 22.5900 42,600
Weekend
Weekend
23.4700 23.5600 22.0000 22.1900 64,400
21.3900 22.3500 21.3000 22.2800 86,800
20.5500 20.9900 19.4300 19.4600 74,400
21.3400 21.3400 20.1000 20.6800 77,800
24.1500 24.1500 22.0000 22.6900 53,400
Weekend
Weekend
24.8700 24.8700 23.3500 23.6200 36,600
24.5500 25.4800 24.5500 25.2100 34,000
24.3400 25.5500 24.3400 25.2200 38,600
24.6500 25.4700 24.5800 25.3600 59,900
24.2100 24.2800 23.3900 23.4200 41,300
Weekend
Weekend
22.9400 24.4800 22.0000 23.7400 93,400
24.6500 25.2000 24.1100 24.2400 128,800
27.1600 27.2500 24.8900 25.9300 237,700
26.5000 26.9400 26.1000 26.8800 82,300
25.7500 26.2000 25.4000 25.5800 48,300
Weekend
Weekend
26.4600 27.3600 26.2300 27.0500 104,600
27.5000 27.9900 27.0000 27.1500 254,500
24.4500 25.8500 24.4500 25.8200 104,300
25.8100 25.8100 23.8600 24.6600 103,300
26.9700 27.4500 26.4500 26.4900 135,700
Weekend
Weekend
No trading
28.8900 28.8900 25.4000 26.0600 329,300
30.8000 30.8000 28.3800 28.6800 218,100
30.0900 31.4900 29.8000 31.2300 145,600
28.6600 29.8000 27.3300 29.7500 150,500
Weekend
Weekend
29.1600 29.1600 28.0600 28.0700 94,900
30.6000 30.7100 28.8300 30.2100 302,500
28.8600 28.8600 27.4000 28.0800 155,200
29.0700 29.1100 28.1300 28.4800 233,300
31.9000 31.9000 30.6700 31.2600 429,600
Weekend
Weekend
No trading
30.2900 30.5500 29.9900 30.3900 277,000
29.1100 29.7100 28.5900 28.6000 213,000
29.6700 29.9300 28.2300 28.2400 206,800
30.0800 30.4500 29.3000 29.6100 494,400
Weekend
Weekend
27.2000 28.5500 27.2000 28.3500 133,900
25.7500 27.4000 25.5800 27.4000 119,700
25.3000 26.4000 24.7600 24.7600 129,400
26.2000 26.9600 23.8800 25.3300 107,800
25.7800 26.0000 25.0400 25.4300 182,500
Weekend
Weekend
26.1300 26.1300 23.8500 24.1100 76,900
25.9000 27.2700 25.8200 26.9000 60,000
27.1800 27.2900 26.3500 27.2500 65,800
25.8000 26.7400 25.8000 26.7300 50,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.