Fortuna Hedged Bitcoin HBTC

Open calendar →

Fortuna Hedged Bitcoin ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 21.1318 · FX 1 USD = 1.280250 SGD · about SGD 27.0540 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.91 → 21.13 · -31.6%
30.91224.07217.231 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.9300 21.1318 21.1318 21.1318 3
Weekend
Weekend
21.1320 21.1320 21.1320 21.1320 100
21.1980 21.1980 21.1980 21.1980 100
21.9300 21.9300 21.8850 21.8850 200
21.4790 21.4790 21.4790 21.4790 100
21.3100 21.3100 21.3100 21.3100 100
Weekend
Weekend
21.3110 21.3110 21.3110 21.3110 100
21.4660 21.4660 21.4660 21.4660 100
21.3530 21.3530 21.3530 21.3530 100
21.6900 21.6900 21.6320 21.6320 100
21.5740 21.5740 21.5740 21.5740 100
Weekend
Weekend
21.5300 21.5300 21.4580 21.4580 800
21.4280 21.4280 21.4280 21.4280 100
21.7140 21.7140 21.7140 21.7140 100
22.1700 22.1700 22.1700 22.1700 100
22.2170 22.2170 22.2170 22.2170 100
Weekend
Weekend
21.8810 21.8810 21.8810 21.8810 100
21.9990 21.9990 21.9990 21.9990 100
21.9730 21.9730 21.9730 21.9730 100
21.9330 21.9330 21.9330 21.9330 100
21.9020 21.9020 21.9020 21.9020 100
Weekend
Weekend
22.0080 22.0080 22.0080 22.0080 100
22.0750 22.0750 22.0750 22.0750 100
22.1140 22.1140 22.1140 22.1140 100
22.4470 22.4470 22.4470 22.4470 100
22.5470 22.5470 22.5470 22.5470 100
Weekend
Weekend
21.4750 21.4750 21.4750 21.4750 100
20.4720 20.4720 20.4720 20.4720 100
20.4030 20.4030 20.4030 20.4030 100
20.4430 20.4430 20.4430 20.4430 100
21.0320 21.0320 21.0320 21.0320 100
Weekend
Weekend
20.6970 20.6970 20.6970 20.6970 100
20.6590 20.6590 20.6590 20.6590 100
20.9000 20.9000 20.9000 20.9000 100
20.9380 20.9380 20.9380 20.9380 100
No trading
Weekend
Weekend
21.2640 21.2640 21.2640 21.2640 100
21.6950 21.6950 21.6950 21.6950 100
20.7400 20.7400 20.7400 20.7400 100
20.7670 20.7670 20.7670 20.7670 100
21.1760 21.1760 21.1760 21.1760 100
Weekend
Weekend
20.8110 20.8110 20.8110 20.8110 100
21.5220 21.5220 21.5220 21.5220 100
21.2000 21.2000 21.1160 21.1160 600
21.2810 21.2810 21.2810 21.2810 100
21.2470 21.2470 21.2470 21.2470 100
Weekend
Weekend
20.7980 20.7980 20.7980 20.7980 100
19.5750 19.5750 19.5750 19.5750 100
18.5750 18.5750 18.5750 18.5750 100
17.7950 17.7950 17.7950 17.7950 100
17.7080 17.7080 17.7080 17.7080 100
Weekend
Weekend
17.4150 17.4150 17.4150 17.4150 100
17.5230 17.5230 17.5230 17.5230 100
17.5190 17.5190 17.5190 17.5190 100
17.5490 17.5490 17.5490 17.5490 100
17.6450 17.6640 17.6450 17.6640 200
Weekend
Weekend
17.8810 17.8810 17.8810 17.8810 100
17.7650 17.7650 17.7650 17.7650 100
17.8760 17.8760 17.8760 17.8760 100
17.7450 17.7450 17.7450 17.7450 100
17.6650 17.6650 17.6650 17.6650 100
Weekend
Weekend
17.6150 17.6150 17.6150 17.6150 100
18.0720 18.0720 18.0720 18.0720 100
17.8610 17.8610 17.8610 17.8610 100
17.9360 17.9360 17.9360 17.9360 100
18.2090 18.2090 18.2090 18.2090 100
Weekend
Weekend
18.0680 18.0680 18.0680 18.0680 100
18.2210 18.2210 18.2210 18.2210 100
18.5310 18.5310 18.5310 18.5310 100
18.6780 18.6780 18.6780 18.6780 100
18.4900 18.4900 18.3600 18.3600 100
Weekend
Weekend
18.1150 18.1530 18.1150 18.1530 400
18.1650 18.1650 18.1650 18.1650 100
18.3460 18.3460 18.3460 18.3460 100
18.2710 18.2710 18.2710 18.2710 100
17.7280 17.7280 17.7280 17.7280 100
Weekend
Weekend
18.1400 18.1400 18.1400 18.1400 100
17.8900 17.9840 17.8600 17.9840 200
17.7580 17.7580 17.7580 17.7580 100
18.1410 18.1410 18.1410 18.1410 100
17.6900 18.1400 17.6900 18.1400 1,300
Weekend
Weekend
No trading
17.6600 17.6600 17.6600 17.6600 100
17.3800 17.3800 17.3520 17.3520 3,100
17.2650 17.2650 17.2650 17.2650 100
17.1900 17.2320 17.1900 17.2320 200
Weekend
Weekend
17.2750 17.2750 17.2750 17.2750 100
17.2310 17.2310 17.2310 17.2310 100
17.2750 17.2750 17.2750 17.2750 100
17.3050 17.3050 17.3050 17.3050 100
17.4500 17.4500 17.3780 17.3780 400
Weekend
Weekend
No trading
17.4300 17.4300 17.4000 17.4000 200
17.5080 17.5080 17.5080 17.5080 100
17.6300 17.6300 17.6300 17.6300 100
17.7910 17.7910 17.7910 17.7910 100
Weekend
Weekend
17.5200 17.5200 17.5200 17.5200 100
17.5970 17.5970 17.5970 17.5970 100
17.4950 17.4950 17.4950 17.4950 100
17.5320 17.5320 17.5320 17.5320 100
17.6610 17.6610 17.6610 17.6610 100
Weekend
Weekend
17.4800 17.5760 17.4400 17.5760 5,400
17.7950 17.7950 17.7950 17.7950 100
18.1600 18.1600 17.9900 17.9900 200
18.1880 18.1880 18.1880 18.1880 100
18.9700 18.9700 18.8550 18.8550 200
Weekend
Weekend
19.3220 19.3220 19.3220 19.3220 100
19.1300 19.3400 19.1300 19.3400 1,500
19.7550 19.7550 19.7550 19.7550 100
20.0120 20.0120 20.0120 20.0120 100
No trading
Weekend
Weekend
19.9290 19.9290 19.9290 19.9290 100
20.3600 20.3600 20.3260 20.3260 200
20.2000 20.3450 20.2000 20.3450 2,900
20.1610 20.1610 20.1610 20.1610 100
20.1740 20.1740 20.1740 20.1740 100
Weekend
Weekend
20.6250 20.6250 20.6250 20.6250 100
20.8400 21.3000 20.8400 21.1140 200
20.8100 20.8100 20.7430 20.7430 100
21.0100 21.0100 21.0050 21.0050 400
21.2610 21.2610 21.2610 21.2610 100
Weekend
Weekend
20.8820 20.8820 20.8820 20.8820 100
20.9900 21.0200 20.8910 20.8910 1,200
21.2010 21.2010 21.2010 21.2010 100
21.2700 21.2700 21.2570 21.2570 400
20.9360 20.9360 20.9360 20.9360 100
Weekend
Weekend
20.5500 20.6010 20.5400 20.6010 2,300
20.3460 20.3460 20.3460 20.3460 100
20.4700 20.4700 20.2220 20.2220 1,400
20.3400 20.4140 20.3400 20.4140 500
20.7900 20.7900 20.5650 20.5650 100
Weekend
Weekend
20.9900 20.9900 20.8210 20.8210 600
20.9280 20.9280 20.9280 20.9280 100
21.2610 21.2610 21.2610 21.2610 100
20.5100 20.5100 20.3320 20.3320 100
20.3700 20.6540 20.3700 20.6540 100
Weekend
Weekend
21.0650 21.0650 20.9720 20.9720 900
20.2300 20.4880 20.2300 20.4880 200
20.4290 20.4290 20.4290 20.4290 100
20.2390 20.2390 20.2390 20.2390 100
19.8500 20.0560 19.7550 20.0560 1,200
Weekend
Weekend
20.0050 20.0050 20.0050 20.0050 100
19.5300 19.7900 19.5300 19.7770 2,000
19.7200 19.7200 19.6210 19.6210 100
18.9800 19.2120 18.9800 19.2120 800
19.1300 19.1660 19.1300 19.1660 1,200
Weekend
Weekend
No trading
18.9950 18.9950 18.9950 18.9950 100
19.3040 19.3040 19.3040 19.3040 100
19.2540 19.2540 19.2540 19.2540 100
19.0560 19.0560 19.0560 19.0560 100
Weekend
Weekend
19.1300 19.1500 19.1040 19.1040 19,400
19.5550 19.5550 19.5550 19.5550 100
20.1600 20.1600 19.9870 19.9870 200
19.7250 19.7250 19.7250 19.7250 100
20.2000 20.2000 20.0270 20.0270 100
Weekend
Weekend
20.0000 20.0000 20.0000 20.0000 100
20.3400 20.3800 20.3300 20.3740 300
20.6200 20.6200 20.4900 20.4900 200
21.2250 21.2250 21.2250 21.2250 100
21.2600 21.2600 21.1180 21.1180 300
Weekend
Weekend
20.5200 20.5200 20.5200 20.5200 100
20.3300 20.3740 20.3000 20.3740 500
20.4130 20.4130 20.4130 20.4130 100
20.5100 20.5100 20.2900 20.2900 300
20.0450 20.1560 20.0450 20.1560 400
Weekend
Weekend
20.0110 20.0110 20.0110 20.0110 100
20.9100 20.9100 20.7500 20.7500 100
21.4400 21.4400 21.2410 21.2410 200
20.1800 20.1800 20.0810 20.0810 1,300
20.2800 20.3330 20.2800 20.3330 400
Weekend
Weekend
19.7900 19.8300 19.6060 19.6060 3,000
20.0400 20.0400 19.9370 19.9370 1,300
20.4700 20.4700 20.3450 20.3750 500
19.4070 19.4070 19.4070 19.4070 100
19.6400 19.6800 19.5260 19.5260 2,000
Weekend
Weekend
20.4350 20.4350 20.4350 20.4350 100
20.4550 20.4650 20.4100 20.4650 2,600
20.4750 20.4750 20.4750 20.4750 100
20.6500 20.6500 20.5960 20.5960 400
No trading
Weekend
Weekend
20.6900 20.6900 20.6250 20.6250 600
20.6050 20.6050 20.6050 20.6050 100
20.6680 20.6680 20.6340 20.6340 500
20.8400 20.8500 20.6870 20.6870 200
20.8260 20.8260 20.8260 20.8260 100
Weekend
Weekend
20.9200 20.9200 20.8730 20.8730 500
20.9240 20.9240 20.9240 20.9240 100
20.9560 20.9560 20.9560 20.9560 100
21.1800 21.1800 21.1580 21.1580 200
21.3720 21.3720 21.3720 21.3720 100
Weekend
Weekend
21.6100 21.8000 21.6100 21.7670 600
21.7650 21.8330 21.7650 21.8330 100
22.5080 22.5080 22.5080 22.5080 100
22.5230 22.5230 22.5230 22.5230 100
22.2700 22.2780 22.2700 22.2780 800
Weekend
Weekend
22.5890 22.5890 22.5890 22.5890 100
22.6040 22.6040 22.6040 22.6040 100
22.7630 22.7630 22.7630 22.7630 100
23.0100 23.0100 22.6800 22.6800 300
No trading
Weekend
Weekend
23.8700 23.9730 23.8700 23.9730 300
24.3500 24.3500 24.1030 24.1030 100
24.5500 24.7450 24.5500 24.7210 800
24.0820 24.0820 24.0820 24.0820 100
23.6000 23.6000 23.5800 23.5800 400
Weekend
Weekend
23.5490 23.5490 23.3610 23.3610 900
23.4680 23.4680 23.4680 23.4680 100
23.6800 23.6800 23.4700 23.4950 200
23.8160 23.8800 23.7100 23.8210 7,100
24.1770 24.1770 24.1770 24.1770 100
Weekend
Weekend
23.4900 23.4900 23.2940 23.2940 500
No trading
22.8500 22.8500 22.8500 22.8500 700
23.1700 23.1700 22.9390 22.9390 1,300
22.8080 22.8080 22.8080 22.8080 200
Weekend
Weekend
22.8500 22.9230 22.8500 22.9230 1,100
No trading
22.8700 22.8900 22.8700 22.8730 2,400
23.0200 23.0200 22.9860 22.9860 100
23.5300 23.5300 23.1600 23.2560 5,800
Weekend
Weekend
23.3400 23.3440 23.1300 23.3440 200
23.2900 23.3800 22.5000 22.5160 900
23.1570 23.5300 22.7820 22.7820 300
25.5600 25.6120 25.5600 25.6120 3,200
25.3290 25.3290 25.3290 25.3290 0
Weekend
Weekend
26.1240 26.1240 26.1240 26.1240 100
26.0900 26.4680 26.0900 26.4680 100
26.7700 26.7700 26.7010 26.7010 1,100
26.8540 26.8540 26.8540 26.8540 0
26.3930 26.3930 26.3930 26.3930 0
Weekend
Weekend
26.1820 26.1820 26.1820 26.1820 0
26.8400 26.8750 26.6700 26.8750 2,200
27.0270 27.0270 27.0270 27.0270 0
26.7210 26.7210 26.7210 26.7210 0
25.3600 25.4700 25.2600 25.4320 7,500
Weekend
Weekend
27.3700 27.3700 26.6850 26.6850 1,500
No trading
26.5550 26.5550 26.5550 26.5550 100
25.8200 26.0400 25.8200 25.9830 6,200
25.7900 26.4860 25.7200 26.4860 4,500
Weekend
Weekend
25.6340 25.6340 25.6340 25.6340 100
25.6540 25.6540 25.6540 25.6540 0
25.7250 25.7250 25.7250 25.7250 0
25.9200 25.9200 25.9200 25.9200 100
25.9110 25.9110 25.9110 25.9110 0
Weekend
Weekend
26.5000 26.5000 26.4000 26.4290 1,700
27.0770 27.0770 27.0770 27.0770 0
28.3400 28.3400 27.6510 27.7750 12,100
28.2500 28.2500 28.1080 28.1080 500
28.9000 28.9000 28.7870 28.7870 500
Weekend
Weekend
27.8000 28.3640 27.8000 28.3640 5,900
28.2100 28.2100 27.8890 27.8890 600
28.4900 28.4900 28.4900 28.4900 100
27.9180 27.9180 27.9180 27.9180 100
29.0100 29.2200 29.0100 29.0570 2,000
Weekend
Weekend
29.7770 29.7770 29.7770 29.7770 200
29.4200 29.4300 29.1160 29.1160 1,300
30.3800 30.3800 29.9650 29.9650 4,500
31.1600 31.1600 30.6120 30.6120 100
30.8800 31.0700 30.8400 30.9120 10,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.