Hartford Core Bond HCRB

Open calendar →

Hartford Core Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 34.5550 · FX 1 USD = 1.288650 SGD · about SGD 44.5293 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.91 → 34.56 · -1.0%
36.00035.25034.500 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.5800 34.6100 34.5300 34.5550 15,200
34.4700 34.6500 34.4700 34.5000 26,700
34.6500 34.6600 34.5900 34.6100 23,600
34.7000 34.7060 34.6610 34.6750 19,300
34.8300 34.8300 34.7250 34.7450 15,200
Weekend
Weekend
34.9900 34.9900 34.8200 34.8500 31,100
34.7400 34.8100 34.7400 34.8050 12,000
34.8300 34.8700 34.7800 34.8600 29,600
34.7500 34.8100 34.7350 34.7700 15,000
34.7500 34.7500 34.6500 34.6700 14,900
Weekend
Weekend
34.8000 34.8200 34.7600 34.8000 12,600
34.7700 34.8600 34.7700 34.8100 14,400
34.7800 34.8150 34.7050 34.7600 27,000
35.0000 35.0000 34.8220 34.8500 12,100
34.9800 34.9900 34.9300 34.9900 7,800
Weekend
Weekend
No trading
34.9400 34.9800 34.9050 34.9700 20,000
34.9300 34.9600 34.9000 34.9150 26,200
35.1800 35.1800 34.9870 34.9870 7,200
35.1500 35.1500 35.1000 35.1300 11,500
Weekend
Weekend
35.2000 35.2500 35.2000 35.2350 393,300
35.2400 35.2500 35.1700 35.1700 84,000
35.1400 35.1900 35.1300 35.1900 24,300
34.9900 35.0700 34.9800 35.0500 19,000
35.0000 35.0000 34.9300 34.9900 11,700
Weekend
Weekend
No trading
35.0800 35.1100 35.0400 35.0400 183,200
35.1300 35.1450 34.9900 34.9900 29,400
35.1800 35.1800 35.0700 35.1280 12,200
35.1700 35.1700 35.0500 35.0500 8,700
Weekend
Weekend
35.0100 35.0100 34.9600 35.0000 8,100
34.8900 35.0500 34.8750 35.0500 42,200
34.9100 34.9100 34.8550 34.8550 15,100
34.8500 34.9150 34.8350 34.8900 31,600
34.8800 34.8900 34.8200 34.8300 18,700
Weekend
Weekend
34.9400 34.9400 34.8200 34.8200 15,900
34.9800 35.0700 34.9400 34.9850 108,700
34.9500 35.0300 34.9050 34.9200 105,900
35.0300 35.0300 34.9700 35.0000 74,900
34.9000 35.0100 34.8900 35.0100 86,100
Weekend
Weekend
35.0300 35.0400 34.9900 35.0000 155,200
34.9300 34.9900 34.8950 34.9800 12,400
35.0300 35.0400 35.0200 35.0250 9,500
35.0400 35.0400 34.9700 35.0000 13,000
No trading
Weekend
Weekend
34.9000 34.9000 34.8100 34.8650 18,000
34.7900 34.8400 34.7080 34.8200 24,300
34.6800 34.8150 34.6200 34.8080 29,800
34.6800 34.6800 34.5610 34.6100 29,500
34.7900 34.7900 34.7100 34.7540 6,200
Weekend
Weekend
34.8500 34.8500 34.7500 34.7800 36,200
35.1000 35.1000 34.9870 34.9870 14,300
35.0500 35.0500 34.9200 35.0000 30,700
35.0900 35.0900 34.9600 34.9750 6,100
35.1700 35.1700 35.0700 35.0850 25,300
Weekend
Weekend
35.1500 35.1700 35.1300 35.1550 20,500
35.2000 35.2000 35.0700 35.0700 11,400
35.1400 35.1600 35.1200 35.1550 25,100
34.9900 35.0200 34.9800 34.9950 12,700
35.1000 35.1000 34.9300 34.9600 21,500
Weekend
Weekend
35.0300 35.1200 35.0300 35.0500 37,200
35.0300 35.0700 35.0100 35.0400 25,900
35.0600 35.0600 34.9900 35.0000 13,000
35.2050 35.2200 35.1900 35.2180 19,300
35.3100 35.3100 35.2500 35.2600 14,400
Weekend
Weekend
35.2500 35.3300 35.2400 35.3200 49,300
35.3000 35.3400 35.2300 35.2700 131,000
35.3600 35.4100 35.3000 35.3250 35,600
35.3800 35.4000 35.2800 35.2900 81,300
35.4800 35.4800 35.3750 35.4000 37,500
Weekend
Weekend
35.4200 35.4900 35.3900 35.4000 14,400
35.3600 35.3600 35.2550 35.3100 149,600
35.3200 35.3340 35.2900 35.3150 20,400
35.2900 35.3700 35.2800 35.3700 22,200
35.2100 35.2700 35.1900 35.2700 18,000
Weekend
Weekend
35.2600 35.2600 35.2000 35.2200 27,800
35.2000 35.3020 35.1800 35.2550 6,500
35.3400 35.3400 35.2300 35.2500 6,800
35.0500 35.1500 35.0150 35.1490 14,300
35.1000 35.1400 35.0900 35.1150 13,100
Weekend
Weekend
No trading
35.0500 35.1600 35.0400 35.1450 13,800
35.0600 35.1100 35.0110 35.0800 106,900
35.0600 35.1000 35.0000 35.0500 88,700
34.9900 35.0010 34.9600 34.9900 11,400
Weekend
Weekend
34.8200 34.9500 34.8200 34.9000 23,600
35.0400 35.0600 34.8950 34.9000 88,700
35.1300 35.1600 35.0620 35.1200 21,400
35.0300 35.0400 34.8790 34.9850 24,400
35.0100 35.1300 35.0100 35.0800 10,300
Weekend
Weekend
35.1100 35.1100 34.9250 34.9350 9,800
35.1400 35.2500 35.1140 35.2150 64,300
35.3300 35.3300 35.1800 35.2050 32,100
35.3300 35.3700 35.3300 35.3550 6,900
35.3000 35.3000 35.2500 35.2850 4,900
Weekend
Weekend
35.3600 35.3600 35.1300 35.1400 10,400
35.4000 35.4000 35.1600 35.1920 12,500
35.4100 35.4100 35.3140 35.3200 4,700
35.6100 35.6100 35.4900 35.4900 7,800
35.4800 35.6000 35.4400 35.6000 11,900
Weekend
Weekend
35.5100 35.5500 35.4000 35.4950 17,500
35.5900 35.5900 35.4950 35.5400 17,100
35.7700 35.7700 35.6350 35.6350 6,800
35.6200 35.6900 35.5420 35.6650 25,600
35.7400 35.7400 35.6950 35.6980 6,500
Weekend
Weekend
35.8300 35.8700 35.8300 35.8600 7,400
35.8500 35.9090 35.8500 35.9090 9,500
35.8400 35.8700 35.8300 35.8400 14,100
35.8400 35.8600 35.8200 35.8350 10,100
35.8700 35.9000 35.8700 35.8700 6,900
Weekend
Weekend
35.8000 35.8080 35.7580 35.8000 6,000
35.7400 35.8200 35.7300 35.7950 9,000
35.7900 35.8170 35.7800 35.7800 15,100
35.8500 35.8500 35.8200 35.8400 8,200
No trading
Weekend
Weekend
35.8200 35.8300 35.7590 35.8250 13,100
35.6900 35.7500 35.6390 35.7500 4,800
35.5900 35.6240 35.5680 35.5740 7,700
35.6400 35.6590 35.6200 35.6300 13,400
35.5200 35.5400 35.5000 35.5350 5,700
Weekend
Weekend
35.5200 35.5200 35.5000 35.5110 5,600
35.4500 35.5270 35.4300 35.5270 14,000
35.4100 35.4100 35.3700 35.3780 14,700
35.3700 35.4800 35.3500 35.4100 22,900
35.5300 35.5300 35.3830 35.3830 15,600
Weekend
Weekend
35.4300 35.4850 35.4300 35.4630 40,500
35.5000 35.6500 35.5000 35.5500 4,400
35.5240 35.5370 35.5000 35.5200 5,800
35.5600 35.6050 35.5540 35.5600 43,500
35.6700 35.6700 35.5600 35.5750 12,600
Weekend
Weekend
35.4900 35.5250 35.4700 35.5250 12,200
35.4300 35.5000 35.3900 35.4770 29,400
35.4200 35.4690 35.4000 35.4600 8,700
35.3700 35.4190 35.3700 35.3750 7,100
No trading
Weekend
Weekend
35.5900 35.5900 35.4750 35.4900 12,800
35.6300 35.6300 35.5600 35.5600 19,300
35.5700 35.6040 35.5600 35.6000 10,400
35.5100 35.5500 35.5010 35.5330 15,700
35.5000 35.5410 35.4800 35.5150 4,100
Weekend
Weekend
35.4600 35.5500 35.4600 35.5200 11,700
35.4400 35.4700 35.4300 35.4300 15,500
35.5600 35.5600 35.4850 35.5050 23,500
35.4800 35.4800 35.4000 35.4650 8,600
35.4300 35.4800 35.4300 35.4700 9,900
Weekend
Weekend
35.4900 35.4900 35.3600 35.4050 9,100
No trading
35.5100 35.5100 35.4200 35.4340 5,700
35.5000 35.5200 35.4800 35.5000 11,500
35.6900 35.7090 35.6800 35.7050 4,000
Weekend
Weekend
35.6900 35.6950 35.6400 35.6720 15,300
No trading
35.6400 35.6700 35.6100 35.6700 6,200
35.5700 35.5800 35.5000 35.5800 14,600
35.5770 35.5900 35.5530 35.5800 20,400
Weekend
Weekend
35.7400 35.7400 35.5700 35.5730 15,200
35.6400 35.6600 35.6350 35.6350 13,200
35.6700 35.6700 35.5400 35.5550 52,500
35.4700 35.5600 35.4700 35.5600 18,500
35.5400 35.5700 35.4800 35.5000 15,800
Weekend
Weekend
35.4900 35.4900 35.4500 35.4800 6,000
35.6400 35.6500 35.5890 35.5900 139,200
35.4600 35.5800 35.4600 35.5700 25,100
35.5400 35.5500 35.4600 35.4700 6,900
35.5400 35.5400 35.4250 35.4800 10,100
Weekend
Weekend
35.5800 35.5900 35.5700 35.5750 11,900
35.5900 35.6100 35.5840 35.5840 9,400
35.7800 35.7800 35.6150 35.6550 14,700
35.6600 35.6600 35.5510 35.6000 5,100
35.6200 35.6200 35.5600 35.5650 5,300
Weekend
Weekend
35.7300 35.7300 35.6910 35.7000 3,900
No trading
35.7900 35.7900 35.6900 35.7650 5,900
35.7800 35.8500 35.7800 35.8050 12,100
35.7400 35.7480 35.7040 35.7400 9,000
Weekend
Weekend
35.6900 35.6900 35.6500 35.6750 5,000
35.6100 35.6190 35.5700 35.6100 13,000
35.6200 35.6200 35.5200 35.5400 18,900
35.6100 35.6100 35.5300 35.5750 10,000
35.5600 35.5700 35.5380 35.5450 11,000
Weekend
Weekend
35.6500 35.6500 35.5300 35.5300 9,500
35.6100 35.6500 35.5950 35.5950 20,500
35.6800 35.7000 35.6650 35.6700 6,200
35.6500 35.7000 35.6500 35.7000 4,600
35.5900 35.6050 35.5750 35.6000 14,800
Weekend
Weekend
35.5700 35.6500 35.5700 35.6100 11,100
35.6200 35.6320 35.6000 35.6250 8,100
35.5800 35.5800 35.4850 35.4960 11,000
35.6000 35.6300 35.5870 35.6050 17,800
35.6900 35.6900 35.5440 35.5650 9,000
Weekend
Weekend
35.7500 35.7500 35.6100 35.6100 8,000
35.6200 35.6800 35.6000 35.6450 15,500
36.0000 36.0000 35.8250 35.8250 9,200
35.9800 36.0000 35.9600 36.0000 3,900
35.9200 35.9800 35.9100 35.9700 7,000
Weekend
Weekend
35.9600 35.9600 35.8930 35.9350 12,900
35.9300 35.9500 35.8980 35.8980 11,800
35.9500 35.9900 35.9390 35.9850 11,000
36.0500 36.0500 35.9610 35.9700 9,500
35.9100 35.9200 35.8900 35.9150 10,000
Weekend
Weekend
35.9000 35.9000 35.8500 35.8500 6,900
35.8000 35.9250 35.7950 35.9200 10,200
35.8500 35.8500 35.7700 35.8100 23,700
35.7500 35.8020 35.7130 35.7950 16,800
35.6700 35.7250 35.5500 35.7250 3,400
Weekend
Weekend
35.6900 35.7120 35.6400 35.7000 14,300
35.6900 35.6900 35.4870 35.5600 33,300
35.6300 35.6490 35.5610 35.5800 52,700
35.5600 35.6280 35.5500 35.5780 61,200
35.5600 35.5790 35.5100 35.5200 17,400
Weekend
Weekend
35.6700 35.6700 35.6100 35.6150 23,800
35.6100 35.6450 35.5800 35.6430 6,200
35.7300 35.7300 35.5600 35.5950 6,200
35.6100 35.6100 35.5000 35.5000 47,600
35.5000 35.5400 35.5000 35.5200 213,800
Weekend
Weekend
35.6500 35.6500 35.5300 35.5500 17,400
35.5700 35.5700 35.5200 35.5550 7,300
35.6200 35.6400 35.6000 35.6000 6,000
35.6500 35.6700 35.5900 35.6700 9,300
35.7400 35.7400 35.6060 35.6060 5,100
Weekend
Weekend
35.6500 35.6500 35.6130 35.6500 3,800
35.6400 35.6900 35.6400 35.6600 15,600
35.7920 35.8700 35.7380 35.7390 10,700
35.7800 35.8200 35.7800 35.8100 3,000
35.8600 35.8600 35.8000 35.8090 2,600
Weekend
Weekend
35.7000 35.7110 35.6600 35.7100 6,300
35.7400 35.7900 35.7400 35.7600 4,700
35.7200 35.7300 35.6400 35.6950 8,200
35.6500 35.6500 35.5900 35.6100 5,700
35.7200 35.7200 35.6340 35.6850 3,100
Weekend
Weekend
35.5800 35.5950 35.5520 35.5600 11,800
35.3400 35.3940 35.3050 35.3940 4,500
35.1700 35.2900 35.1700 35.2630 7,400
35.1100 35.1750 35.1100 35.1350 5,300
No trading
Weekend
Weekend
35.3000 35.3000 35.2100 35.2400 11,200
35.1800 35.2790 35.1800 35.2550 5,300
35.2300 35.3200 35.2300 35.3200 9,400
35.2200 35.2900 35.2200 35.2900 15,800
35.2300 35.3000 35.2100 35.2700 20,200
Weekend
Weekend
35.1700 35.2800 35.1700 35.2610 9,800
35.1400 35.1570 35.0800 35.1100 5,500
35.1500 35.2000 35.1300 35.1750 6,900
35.1900 35.1900 35.1200 35.1500 6,200
35.1600 35.1600 35.0700 35.0900 12,500
Weekend
Weekend
35.1600 35.1700 35.0800 35.1100 11,200
35.2000 35.2900 35.1630 35.1770 36,900
35.2490 35.2900 35.2490 35.2700 71,100
35.1100 35.1770 35.0990 35.1200 5,700
35.1600 35.1900 35.1430 35.1430 3,000
Weekend
Weekend
35.1600 35.1600 35.1100 35.1150 4,500
35.2000 35.2490 35.1640 35.2000 26,500
35.1830 35.2290 35.1600 35.2100 13,900
35.1700 35.2400 35.1700 35.2390 4,300
35.1900 35.2350 35.1500 35.2300 7,400
Weekend
Weekend
35.1000 35.1950 35.1000 35.1900 3,200
34.9280 34.9380 34.8790 34.8880 5,700
34.8630 34.9300 34.8500 34.8740 10,100
34.9800 35.0940 34.9700 35.0940 14,400
34.9100 34.9270 34.8800 34.9050 6,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.