Hartford Core Bond HCRB

Open calendar →

Hartford Core Bond ETF · ETF · CBOE/BATS · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 33.9075 · FX 1 USD = 1.280600 SGD · about SGD 43.4219 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.97 → 33.91 · -5.7%
36.00034.64833.295 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.9000 33.9399 33.8800 33.9075 3,611
Weekend
Weekend
33.8900 33.8900 33.8200 33.8400 13,500
33.7000 33.9280 33.7000 33.8800 35,400
33.6700 33.6890 33.5600 33.6400 23,500
33.5400 33.6600 33.5400 33.6500 53,800
33.6800 33.6800 33.5500 33.5500 22,300
Weekend
Weekend
33.6200 33.7380 33.6010 33.6800 17,400
33.7500 33.7700 33.6700 33.6910 31,800
33.3300 33.5900 33.3300 33.5000 74,900
33.5050 33.5200 33.4640 33.5100 40,600
33.4300 33.4700 33.4300 33.4600 18,900
Weekend
Weekend
33.4100 33.4400 33.3700 33.4300 23,300
33.3100 33.4700 33.2900 33.4700 16,200
33.2000 33.3800 33.2000 33.3700 59,900
33.3700 33.3800 33.3120 33.3300 56,100
33.2600 33.3080 33.2200 33.2950 99,100
Weekend
Weekend
33.5000 33.5000 33.3100 33.3150 71,100
33.3100 33.5000 33.2000 33.3600 429,900
33.4100 33.4200 33.2950 33.3400 78,700
33.4000 33.4000 33.2800 33.3700 647,900
33.5100 33.5400 33.4600 33.5000 14,800
Weekend
Weekend
33.6100 33.6700 33.5400 33.6600 27,900
33.7800 33.7800 33.6050 33.6200 39,400
34.0700 34.0700 33.7300 33.7750 29,900
34.0600 34.0750 33.9800 34.0470 29,500
34.0900 34.0900 34.0000 34.0400 21,900
Weekend
Weekend
34.0200 34.0200 33.9600 33.9750 23,400
34.0700 34.1200 34.0300 34.1000 32,900
34.0200 34.1300 33.9000 33.9100 80,500
33.9400 33.9700 33.9290 33.9540 28,900
33.9800 34.0500 33.9100 33.9840 24,200
Weekend
Weekend
34.0900 34.0950 33.9700 34.0000 36,000
34.1400 34.1800 34.0930 34.0960 35,700
34.4400 34.4400 34.2500 34.2900 12,700
34.3700 34.3760 34.3200 34.3450 29,900
No trading
Weekend
Weekend
34.3800 34.4060 34.3650 34.3900 12,000
34.4200 34.4750 34.3600 34.3600 86,700
34.4500 34.4500 34.2800 34.3500 29,700
34.3400 34.3950 34.3000 34.3200 38,100
34.4100 34.4700 34.3700 34.4700 41,700
Weekend
Weekend
34.5500 34.5600 34.4750 34.4900 30,500
34.6700 34.7150 34.6300 34.6500 25,400
34.6800 34.6800 34.6300 34.6700 26,200
34.7000 34.7800 34.6620 34.7500 68,000
34.6500 34.6500 34.5850 34.6000 14,600
Weekend
Weekend
34.6700 34.6700 34.5200 34.5300 13,700
34.5800 34.6700 34.5750 34.6550 30,100
34.6600 34.6800 34.6000 34.6750 24,700
34.4800 34.5600 34.4800 34.5450 22,400
34.6200 34.6200 34.5000 34.5600 22,600
Weekend
Weekend
34.6300 34.6470 34.5400 34.5600 15,200
34.7300 34.7300 34.6550 34.6550 26,400
34.5700 34.6000 34.5400 34.5450 16,100
34.5500 34.5500 34.4930 34.5050 12,300
34.5300 34.5700 34.5100 34.5430 31,000
Weekend
Weekend
34.7100 34.7100 34.5600 34.6050 21,300
34.6000 34.6000 34.5200 34.5550 19,800
34.6200 34.6750 34.5800 34.6400 16,800
34.5600 34.6500 34.5500 34.6450 26,100
34.4300 34.4800 34.4300 34.4610 175,300
Weekend
Weekend
34.5100 34.5100 34.3550 34.4010 24,600
34.5000 34.5900 34.4650 34.5250 46,800
34.6600 34.7500 34.6200 34.6200 26,200
34.6600 34.7500 34.6300 34.7390 26,500
34.6100 34.6550 34.5840 34.6350 38,000
Weekend
Weekend
34.5800 34.6100 34.5300 34.5550 15,200
34.4700 34.6500 34.4700 34.5000 26,700
34.6500 34.6600 34.5900 34.6100 23,600
34.7000 34.7060 34.6610 34.6750 19,300
34.8300 34.8300 34.7250 34.7450 15,200
Weekend
Weekend
34.9900 34.9900 34.8200 34.8500 31,100
34.7400 34.8100 34.7400 34.8050 12,000
34.8300 34.8700 34.7800 34.8600 29,600
34.7500 34.8100 34.7350 34.7700 15,000
34.7500 34.7500 34.6500 34.6700 14,900
Weekend
Weekend
34.8000 34.8200 34.7600 34.8000 12,600
34.7700 34.8600 34.7700 34.8100 14,400
34.7800 34.8150 34.7050 34.7600 27,000
35.0000 35.0000 34.8220 34.8500 12,100
34.9800 34.9900 34.9300 34.9900 7,800
Weekend
Weekend
No trading
34.9400 34.9800 34.9050 34.9700 20,000
34.9300 34.9600 34.9000 34.9150 26,200
35.1800 35.1800 34.9870 34.9870 7,200
35.1500 35.1500 35.1000 35.1300 11,500
Weekend
Weekend
35.2000 35.2500 35.2000 35.2350 393,300
35.2400 35.2500 35.1700 35.1700 84,000
35.1400 35.1900 35.1300 35.1900 24,300
34.9900 35.0700 34.9800 35.0500 19,000
35.0000 35.0000 34.9300 34.9900 11,700
Weekend
Weekend
No trading
35.0800 35.1100 35.0400 35.0400 183,200
35.1300 35.1450 34.9900 34.9900 29,400
35.1800 35.1800 35.0700 35.1280 12,200
35.1700 35.1700 35.0500 35.0500 8,700
Weekend
Weekend
35.0100 35.0100 34.9600 35.0000 8,100
34.8900 35.0500 34.8750 35.0500 42,200
34.9100 34.9100 34.8550 34.8550 15,100
34.8500 34.9150 34.8350 34.8900 31,600
34.8800 34.8900 34.8200 34.8300 18,700
Weekend
Weekend
34.9400 34.9400 34.8200 34.8200 15,900
34.9800 35.0700 34.9400 34.9850 108,700
34.9500 35.0300 34.9050 34.9200 105,900
35.0300 35.0300 34.9700 35.0000 74,900
34.9000 35.0100 34.8900 35.0100 86,100
Weekend
Weekend
35.0300 35.0400 34.9900 35.0000 155,200
34.9300 34.9900 34.8950 34.9800 12,400
35.0300 35.0400 35.0200 35.0250 9,500
35.0400 35.0400 34.9700 35.0000 13,000
No trading
Weekend
Weekend
34.9000 34.9000 34.8100 34.8650 18,000
34.7900 34.8400 34.7080 34.8200 24,300
34.6800 34.8150 34.6200 34.8080 29,800
34.6800 34.6800 34.5610 34.6100 29,500
34.7900 34.7900 34.7100 34.7540 6,200
Weekend
Weekend
34.8500 34.8500 34.7500 34.7800 36,200
35.1000 35.1000 34.9870 34.9870 14,300
35.0500 35.0500 34.9200 35.0000 30,700
35.0900 35.0900 34.9600 34.9750 6,100
35.1700 35.1700 35.0700 35.0850 25,300
Weekend
Weekend
35.1500 35.1700 35.1300 35.1550 20,500
35.2000 35.2000 35.0700 35.0700 11,400
35.1400 35.1600 35.1200 35.1550 25,100
34.9900 35.0200 34.9800 34.9950 12,700
35.1000 35.1000 34.9300 34.9600 21,500
Weekend
Weekend
35.0300 35.1200 35.0300 35.0500 37,200
35.0300 35.0700 35.0100 35.0400 25,900
35.0600 35.0600 34.9900 35.0000 13,000
35.2050 35.2200 35.1900 35.2180 19,300
35.3100 35.3100 35.2500 35.2600 14,400
Weekend
Weekend
35.2500 35.3300 35.2400 35.3200 49,300
35.3000 35.3400 35.2300 35.2700 131,000
35.3600 35.4100 35.3000 35.3250 35,600
35.3800 35.4000 35.2800 35.2900 81,300
35.4800 35.4800 35.3750 35.4000 37,500
Weekend
Weekend
35.4200 35.4900 35.3900 35.4000 14,400
35.3600 35.3600 35.2550 35.3100 149,600
35.3200 35.3340 35.2900 35.3150 20,400
35.2900 35.3700 35.2800 35.3700 22,200
35.2100 35.2700 35.1900 35.2700 18,000
Weekend
Weekend
35.2600 35.2600 35.2000 35.2200 27,800
35.2000 35.3020 35.1800 35.2550 6,500
35.3400 35.3400 35.2300 35.2500 6,800
35.0500 35.1500 35.0150 35.1490 14,300
35.1000 35.1400 35.0900 35.1150 13,100
Weekend
Weekend
No trading
35.0500 35.1600 35.0400 35.1450 13,800
35.0600 35.1100 35.0110 35.0800 106,900
35.0600 35.1000 35.0000 35.0500 88,700
34.9900 35.0010 34.9600 34.9900 11,400
Weekend
Weekend
34.8200 34.9500 34.8200 34.9000 23,600
35.0400 35.0600 34.8950 34.9000 88,700
35.1300 35.1600 35.0620 35.1200 21,400
35.0300 35.0400 34.8790 34.9850 24,400
35.0100 35.1300 35.0100 35.0800 10,300
Weekend
Weekend
35.1100 35.1100 34.9250 34.9350 9,800
35.1400 35.2500 35.1140 35.2150 64,300
35.3300 35.3300 35.1800 35.2050 32,100
35.3300 35.3700 35.3300 35.3550 6,900
35.3000 35.3000 35.2500 35.2850 4,900
Weekend
Weekend
35.3600 35.3600 35.1300 35.1400 10,400
35.4000 35.4000 35.1600 35.1920 12,500
35.4100 35.4100 35.3140 35.3200 4,700
35.6100 35.6100 35.4900 35.4900 7,800
35.4800 35.6000 35.4400 35.6000 11,900
Weekend
Weekend
35.5100 35.5500 35.4000 35.4950 17,500
35.5900 35.5900 35.4950 35.5400 17,100
35.7700 35.7700 35.6350 35.6350 6,800
35.6200 35.6900 35.5420 35.6650 25,600
35.7400 35.7400 35.6950 35.6980 6,500
Weekend
Weekend
35.8300 35.8700 35.8300 35.8600 7,400
35.8500 35.9090 35.8500 35.9090 9,500
35.8400 35.8700 35.8300 35.8400 14,100
35.8400 35.8600 35.8200 35.8350 10,100
35.8700 35.9000 35.8700 35.8700 6,900
Weekend
Weekend
35.8000 35.8080 35.7580 35.8000 6,000
35.7400 35.8200 35.7300 35.7950 9,000
35.7900 35.8170 35.7800 35.7800 15,100
35.8500 35.8500 35.8200 35.8400 8,200
No trading
Weekend
Weekend
35.8200 35.8300 35.7590 35.8250 13,100
35.6900 35.7500 35.6390 35.7500 4,800
35.5900 35.6240 35.5680 35.5740 7,700
35.6400 35.6590 35.6200 35.6300 13,400
35.5200 35.5400 35.5000 35.5350 5,700
Weekend
Weekend
35.5200 35.5200 35.5000 35.5110 5,600
35.4500 35.5270 35.4300 35.5270 14,000
35.4100 35.4100 35.3700 35.3780 14,700
35.3700 35.4800 35.3500 35.4100 22,900
35.5300 35.5300 35.3830 35.3830 15,600
Weekend
Weekend
35.4300 35.4850 35.4300 35.4630 40,500
35.5000 35.6500 35.5000 35.5500 4,400
35.5240 35.5370 35.5000 35.5200 5,800
35.5600 35.6050 35.5540 35.5600 43,500
35.6700 35.6700 35.5600 35.5750 12,600
Weekend
Weekend
35.4900 35.5250 35.4700 35.5250 12,200
35.4300 35.5000 35.3900 35.4770 29,400
35.4200 35.4690 35.4000 35.4600 8,700
35.3700 35.4190 35.3700 35.3750 7,100
No trading
Weekend
Weekend
35.5900 35.5900 35.4750 35.4900 12,800
35.6300 35.6300 35.5600 35.5600 19,300
35.5700 35.6040 35.5600 35.6000 10,400
35.5100 35.5500 35.5010 35.5330 15,700
35.5000 35.5410 35.4800 35.5150 4,100
Weekend
Weekend
35.4600 35.5500 35.4600 35.5200 11,700
35.4400 35.4700 35.4300 35.4300 15,500
35.5600 35.5600 35.4850 35.5050 23,500
35.4800 35.4800 35.4000 35.4650 8,600
35.4300 35.4800 35.4300 35.4700 9,900
Weekend
Weekend
35.4900 35.4900 35.3600 35.4050 9,100
No trading
35.5100 35.5100 35.4200 35.4340 5,700
35.5000 35.5200 35.4800 35.5000 11,500
35.6900 35.7090 35.6800 35.7050 4,000
Weekend
Weekend
35.6900 35.6950 35.6400 35.6720 15,300
No trading
35.6400 35.6700 35.6100 35.6700 6,200
35.5700 35.5800 35.5000 35.5800 14,600
35.5770 35.5900 35.5530 35.5800 20,400
Weekend
Weekend
35.7400 35.7400 35.5700 35.5730 15,200
35.6400 35.6600 35.6350 35.6350 13,200
35.6700 35.6700 35.5400 35.5550 52,500
35.4700 35.5600 35.4700 35.5600 18,500
35.5400 35.5700 35.4800 35.5000 15,800
Weekend
Weekend
35.4900 35.4900 35.4500 35.4800 6,000
35.6400 35.6500 35.5890 35.5900 139,200
35.4600 35.5800 35.4600 35.5700 25,100
35.5400 35.5500 35.4600 35.4700 6,900
35.5400 35.5400 35.4250 35.4800 10,100
Weekend
Weekend
35.5800 35.5900 35.5700 35.5750 11,900
35.5900 35.6100 35.5840 35.5840 9,400
35.7800 35.7800 35.6150 35.6550 14,700
35.6600 35.6600 35.5510 35.6000 5,100
35.6200 35.6200 35.5600 35.5650 5,300
Weekend
Weekend
35.7300 35.7300 35.6910 35.7000 3,900
No trading
35.7900 35.7900 35.6900 35.7650 5,900
35.7800 35.8500 35.7800 35.8050 12,100
35.7400 35.7480 35.7040 35.7400 9,000
Weekend
Weekend
35.6900 35.6900 35.6500 35.6750 5,000
35.6100 35.6190 35.5700 35.6100 13,000
35.6200 35.6200 35.5200 35.5400 18,900
35.6100 35.6100 35.5300 35.5750 10,000
35.5600 35.5700 35.5380 35.5450 11,000
Weekend
Weekend
35.6500 35.6500 35.5300 35.5300 9,500
35.6100 35.6500 35.5950 35.5950 20,500
35.6800 35.7000 35.6650 35.6700 6,200
35.6500 35.7000 35.6500 35.7000 4,600
35.5900 35.6050 35.5750 35.6000 14,800
Weekend
Weekend
35.5700 35.6500 35.5700 35.6100 11,100
35.6200 35.6320 35.6000 35.6250 8,100
35.5800 35.5800 35.4850 35.4960 11,000
35.6000 35.6300 35.5870 35.6050 17,800
35.6900 35.6900 35.5440 35.5650 9,000
Weekend
Weekend
35.7500 35.7500 35.6100 35.6100 8,000
35.6200 35.6800 35.6000 35.6450 15,500
36.0000 36.0000 35.8250 35.8250 9,200
35.9800 36.0000 35.9600 36.0000 3,900
35.9200 35.9800 35.9100 35.9700 7,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.