iShares Currency Hedged MSCI Emerging Markets HEEM

Open calendar →

iShares Currency Hedged MSCI Emerging Markets ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 39.1500 · FX 1 USD = 1.280250 SGD · about SGD 50.1218 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.19 → 39.15 · 11.2%
46.32040.11033.900 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.7400 39.1600 38.9650 39.1500 4,123
Weekend
Weekend
38.8500 39.1700 38.8500 39.1700 15,900
39.1400 39.1700 38.8000 38.9700 8,500
40.1100 40.1100 39.8400 40.0700 10,100
39.5800 40.0800 39.5700 39.9900 19,500
40.1300 40.1500 39.8900 39.8900 99,500
Weekend
Weekend
40.0800 40.0800 39.5800 39.5900 27,600
39.9800 40.3400 39.7900 40.3400 19,700
40.8400 41.0100 40.5600 40.5600 16,200
41.2100 41.3500 41.2000 41.3290 15,400
41.7400 41.7400 41.4400 41.4400 8,300
Weekend
Weekend
42.1300 42.1300 41.9200 42.0600 8,900
41.8700 41.9300 41.4470 41.6100 12,100
42.3100 42.4600 42.1500 42.4600 11,100
43.1200 43.1200 42.7700 42.7700 9,500
43.0800 43.2740 42.9650 43.2600 7,700
Weekend
Weekend
42.6100 42.6900 42.4250 42.5300 15,900
42.1800 42.3000 41.9700 42.2650 121,200
42.3200 42.3200 42.0300 42.2400 16,300
42.4400 42.5000 42.1550 42.4850 11,200
42.3400 42.4800 42.0350 42.3910 11,600
Weekend
Weekend
42.7200 42.9000 42.6050 42.7900 19,500
42.6900 42.6900 42.4300 42.4850 12,800
43.1600 43.1600 42.6400 42.7400 21,800
43.0600 43.4220 43.0600 43.4220 18,300
43.0900 43.4250 43.0300 43.3460 12,200
Weekend
Weekend
42.3300 42.4000 42.1400 42.3860 15,200
42.2000 42.4100 42.2000 42.3050 13,800
41.7250 42.5700 41.3950 41.5450 26,900
41.6600 41.6600 41.3600 41.4840 13,400
41.5200 41.7400 41.3700 41.4970 13,400
Weekend
Weekend
42.5200 42.5500 42.3600 42.4330 11,100
42.2000 42.2240 41.9900 41.9900 11,000
42.7700 42.9130 42.6500 42.7500 115,200
43.0400 43.1100 42.9300 42.9800 21,900
No trading
Weekend
Weekend
42.3000 42.9100 42.3000 42.8200 33,900
42.0000 42.2900 41.8000 42.2670 20,100
42.0900 42.1700 41.9400 42.1700 67,000
42.1500 42.4400 41.9650 42.0800 36,400
42.3000 42.4300 42.0450 42.2800 34,000
Weekend
Weekend
42.6200 42.6400 42.2200 42.3170 9,100
42.6000 42.6000 42.4200 42.5440 20,200
42.4900 42.6000 42.3600 42.4800 14,800
42.1600 42.3630 42.1470 42.3630 13,500
41.9100 41.9100 41.5300 41.6600 16,400
Weekend
Weekend
42.4400 42.4900 42.2740 42.2740 102,200
41.8700 42.2150 41.8700 42.1800 17,000
42.0300 42.0300 41.5500 41.7310 26,800
41.9200 42.0400 40.9900 41.5180 43,800
42.7300 43.0900 42.6410 42.6600 16,300
Weekend
Weekend
42.6600 42.6600 42.2100 42.3700 43,200
42.2000 43.1600 42.2000 42.3700 103,500
42.3600 42.3600 42.1100 42.2400 37,800
41.7400 41.7900 41.4870 41.5930 57,600
41.4200 41.5700 41.2900 41.4500 144,300
Weekend
Weekend
41.7300 41.8400 41.2600 41.7300 220,300
41.1400 41.7000 40.9300 41.4000 227,300
41.9800 42.1200 41.7700 41.8600 389,400
41.5900 42.1600 41.5700 42.0000 171,300
40.5600 41.2500 40.1500 41.0800 239,800
Weekend
Weekend
41.5400 41.5500 40.5700 40.8800 553,100
39.8700 40.5600 39.6700 40.5350 77,900
39.6400 40.1000 39.1200 39.1600 222,900
39.9100 40.2200 39.6200 40.1000 103,800
41.3600 41.3600 40.4600 40.9150 203,300
Weekend
Weekend
41.2100 41.2700 40.6900 40.7530 141,400
41.6000 41.9100 41.3800 41.6500 412,600
41.7600 42.1200 41.7200 42.0100 286,000
41.9900 42.2700 41.7600 42.2700 151,600
41.2600 41.6850 40.9600 41.0200 362,200
Weekend
Weekend
40.3000 41.3300 40.0800 41.0000 475,600
41.7000 41.7000 41.1900 41.2900 117,600
42.4800 42.5900 41.7600 42.3680 224,000
42.1600 42.4000 42.0300 42.4000 71,300
42.1200 42.7700 41.5900 41.5900 203,700
Weekend
Weekend
43.0100 43.2300 42.7600 43.2300 483,900
43.1300 43.2800 42.9200 43.2100 335,100
42.2300 42.8800 42.1500 42.8800 415,800
42.7100 42.9900 42.2000 42.6000 617,900
43.6700 44.6700 43.6200 43.9200 370,400
Weekend
Weekend
No trading
43.1750 43.5700 42.1000 42.5940 488,700
43.6400 44.0900 43.4900 43.5700 203,300
44.2100 44.7300 44.1700 44.7300 239,500
43.7700 44.0800 43.1600 44.0800 182,100
Weekend
Weekend
43.2500 44.0910 42.5150 43.8900 65,100
44.9400 44.9400 44.0300 44.2600 350,900
43.9800 44.1000 43.4400 43.7700 82,000
43.8900 44.5000 43.7300 43.8200 79,900
46.4000 46.4900 45.7900 46.3200 37,500
Weekend
Weekend
No trading
45.6400 46.1100 45.5450 46.1100 44,100
44.9000 45.1850 44.4400 44.4400 42,900
44.8100 45.0300 43.9600 44.3580 42,400
44.9600 45.2500 44.8510 45.2500 79,200
Weekend
Weekend
43.4800 43.8900 43.4200 43.7600 39,800
42.2970 43.6100 42.2970 43.6100 33,300
42.3800 42.7100 41.9100 41.9100 38,800
43.3500 43.3500 41.8400 42.4900 17,600
42.7400 42.7800 42.5400 42.5700 24,300
Weekend
Weekend
43.3600 43.3600 41.9350 42.0060 14,200
44.2500 44.6800 44.1100 44.5750 58,400
45.5600 45.5600 44.9200 45.2700 13,900
45.2550 45.5900 45.1350 45.5600 15,000
44.5500 45.2700 44.5500 45.0470 26,900
Weekend
Weekend
44.2700 44.2700 44.0750 44.1250 28,900
43.6000 44.1200 43.6000 43.9600 251,100
44.1800 44.2200 43.7950 43.9760 25,000
43.6200 44.1900 43.6000 43.9500 102,800
No trading
Weekend
Weekend
42.5600 42.8250 42.4600 42.4930 5,600
42.0600 42.6450 42.0600 42.5030 7,300
41.7300 42.8000 41.6800 42.2800 17,300
41.2100 41.9300 41.1600 41.6500 29,000
42.1400 42.1700 41.5650 41.7100 26,300
Weekend
Weekend
41.9000 42.1350 41.8000 41.9400 13,700
43.0450 43.3900 43.0450 43.3020 11,000
42.7700 43.4200 42.6100 43.2000 137,500
42.5300 42.6250 41.9200 42.2400 24,100
43.4250 43.5700 43.2300 43.4450 10,900
Weekend
Weekend
42.9600 43.2950 42.9600 43.2810 9,800
42.7500 42.9100 42.4700 42.5210 11,700
42.6600 43.0600 41.4300 43.0230 17,200
41.6200 42.0400 41.6200 41.8200 13,600
41.4300 41.5100 41.1400 41.1400 11,000
Weekend
Weekend
41.0500 41.2800 41.0500 41.2000 19,700
40.7000 41.1900 40.6200 41.0800 62,700
40.5800 40.5800 40.3400 40.4200 9,000
40.3400 40.4400 40.2300 40.4400 15,300
40.8700 40.9300 40.7500 40.8400 10,300
Weekend
Weekend
40.5300 40.8800 40.5300 40.8030 5,300
40.2100 40.3500 39.8400 39.9800 16,700
40.3100 40.7100 40.3100 40.7100 3,500
40.4000 40.4000 39.9200 40.0000 10,600
40.2500 40.4400 40.2500 40.4400 7,500
Weekend
Weekend
40.5500 40.9000 40.4950 40.5850 18,400
40.0300 40.0840 39.8600 39.9580 14,600
39.8000 40.0200 39.6700 39.9400 84,800
39.4400 39.7800 39.4100 39.7500 26,700
38.6200 39.1350 38.6050 39.1120 3,700
Weekend
Weekend
38.9300 39.0000 38.7400 38.9000 9,800
38.4700 38.7600 38.2700 38.7600 22,200
38.9400 38.9700 38.4600 38.8950 80,000
36.8100 40.4900 36.4720 36.8900 16,600
36.8200 37.0050 36.7800 36.8200 5,800
Weekend
Weekend
No trading
36.1300 36.6300 36.1300 36.5800 8,100
36.7300 37.3500 36.1900 36.9400 73,600
35.8600 36.9600 35.8600 36.9200 89,400
35.8100 36.0600 35.5300 35.6450 26,000
Weekend
Weekend
36.0300 36.1200 35.8500 35.8500 7,300
36.4200 36.5950 35.9800 35.9900 94,800
37.0400 37.2700 36.9100 37.1280 26,000
36.3500 36.7550 36.3500 36.4900 65,000
36.6200 37.0900 36.6200 36.8500 14,600
Weekend
Weekend
36.8500 36.8500 35.8200 36.0900 41,100
36.5900 37.2200 36.5900 37.0500 9,500
37.7200 37.8200 37.2200 37.3900 18,600
37.8400 37.9100 37.7600 37.7800 7,100
37.5100 37.6950 37.5100 37.6000 89,500
Weekend
Weekend
37.1900 37.1900 36.7550 36.8600 3,300
37.3000 37.3000 36.7500 36.8200 6,400
37.6500 37.8400 37.5800 37.8200 20,100
37.4800 38.1300 37.3700 37.6600 18,000
36.4600 37.4350 36.2900 37.2500 42,000
Weekend
Weekend
36.6300 37.1850 36.6000 37.0100 36,600
37.2400 37.3800 36.7500 37.2100 140,700
37.4700 38.0000 37.3300 37.7500 26,500
39.6000 39.6000 36.8400 37.4600 38,400
38.9000 39.3280 38.8600 39.2500 18,300
Weekend
Weekend
39.3900 39.6500 39.3900 39.5800 11,500
39.8900 39.9350 39.3600 39.6600 12,000
40.0300 40.0400 39.8600 39.9740 14,200
39.4600 39.7700 39.2500 39.6800 19,500
39.3900 39.4300 39.0100 39.0600 10,500
Weekend
Weekend
38.7800 39.5700 38.7500 39.5700 14,600
38.5400 38.8300 38.5400 38.8300 14,800
38.6600 38.9900 38.6400 38.8700 10,900
38.2800 38.6350 38.2500 38.4700 30,600
No trading
Weekend
Weekend
38.1900 38.7600 38.1900 38.7600 47,400
39.0900 39.0900 38.4630 38.6300 9,200
38.7900 39.0350 38.4700 38.8200 76,200
38.5300 38.5590 38.3750 38.4200 29,900
38.1000 38.5300 38.1000 38.3800 127,200
Weekend
Weekend
37.6750 38.1700 37.6750 38.0900 35,000
37.3000 37.5300 37.1800 37.2520 9,400
38.0000 38.0000 37.2400 37.4130 5,800
37.9800 37.9900 37.4900 37.8390 12,100
37.3200 37.8300 37.3200 37.7200 45,200
Weekend
Weekend
38.0400 38.0700 37.5600 37.6300 104,600
38.4300 38.5400 37.8700 38.2600 15,700
38.4700 38.4800 38.2600 38.4630 10,900
37.9500 38.4300 37.8200 38.1300 44,300
37.5100 37.6000 37.3750 37.4300 33,600
Weekend
Weekend
37.3700 37.7500 37.3400 37.6500 20,200
37.4300 37.9650 37.4000 37.5300 44,700
37.0400 37.4900 37.0200 37.1900 99,300
36.7100 37.1250 36.6650 36.7800 16,600
No trading
Weekend
Weekend
36.9900 37.0490 36.8100 36.9400 52,600
37.0000 37.2400 36.9900 37.0200 12,000
36.7500 36.8000 36.6750 36.7300 8,900
36.8900 36.8900 36.6850 36.7660 24,300
36.6000 37.0100 36.6000 36.9610 23,100
Weekend
Weekend
36.3000 36.4600 36.3000 36.4600 13,000
36.1100 36.5150 36.1100 36.2500 36,500
36.2900 36.3300 36.1600 36.1600 154,500
36.3900 36.6000 36.3900 36.5500 18,400
36.0700 36.1800 35.9200 36.1300 139,700
Weekend
Weekend
35.4900 35.8200 35.4850 35.7000 15,300
No trading
34.8500 34.9000 34.7600 34.7600 3,600
34.8900 34.9400 34.8400 34.8400 10,700
34.7400 34.8000 34.6700 34.7880 28,100
Weekend
Weekend
34.6700 34.8800 34.6600 34.8800 10,000
No trading
34.6300 34.6800 34.5600 34.5600 1,800
34.4600 34.7300 34.4600 34.6400 20,500
34.9100 35.0600 34.9100 35.0600 6,100
Weekend
Weekend
34.7400 34.9390 34.7200 34.8900 7,600
34.6300 34.7700 34.5300 34.5600 10,100
34.5100 34.5100 34.1900 34.1960 7,100
34.4100 34.4300 34.2900 34.3800 11,900
34.7600 34.8100 34.5000 34.5000 12,800
Weekend
Weekend
35.3000 35.3000 34.5700 34.5700 8,600
34.9000 35.0400 34.7750 34.9100 11,300
35.1100 35.2000 34.8400 35.0200 15,700
34.7000 34.7990 34.6800 34.7200 8,400
34.9800 34.9800 34.8300 34.9500 3,600
Weekend
Weekend
35.0000 35.1500 34.9500 35.0200 55,200
34.6100 34.7700 34.5800 34.7700 9,700
34.5700 34.6400 34.4900 34.6390 51,500
34.6700 34.7100 34.5800 34.6760 6,500
34.6100 34.7750 34.5800 34.6590 13,000
Weekend
Weekend
34.5700 34.6700 34.5700 34.6540 800
No trading
34.5300 34.6000 34.4300 34.5590 7,100
34.1400 34.3200 34.1130 34.3200 8,600
34.0100 34.3000 34.0100 34.3000 7,600
Weekend
Weekend
33.7100 34.0690 33.5900 33.9000 5,000
34.6590 34.6590 33.9000 33.9000 5,400
34.3220 34.4330 34.2450 34.3230 3,700
34.2600 34.4800 34.2600 34.3720 35,400
34.6600 34.8800 34.4400 34.5730 7,900
Weekend
Weekend
34.4600 34.9800 34.4600 34.7810 9,400
35.3500 35.3500 34.8800 34.9190 14,900
35.2800 35.3300 35.2600 35.2810 2,000
35.1900 35.3150 35.1100 35.2820 3,000
35.0900 35.2210 34.9900 35.2210 10,800
Weekend
Weekend
34.5400 34.6110 34.1900 34.6110 7,300
34.9800 34.9800 34.6250 34.7460 11,000
34.9000 35.0100 34.9000 34.9740 7,500
34.9100 34.9500 34.7070 34.7070 12,900
35.3200 35.3300 35.1850 35.2750 10,500
Weekend
Weekend
35.0000 35.0000 34.8700 34.9840 11,600
35.0500 35.2300 35.0000 35.0000 5,400
35.4900 35.4900 35.2600 35.3650 4,600
34.9900 35.1700 34.9500 35.1350 37,500
35.1900 35.2110 35.1240 35.1940 6,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.