iShares Currency Hedged MSCI Emerging Markets HEEM

Open calendar →

iShares Currency Hedged MSCI Emerging Markets ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 40.5550 · FX 1 USD = 1.291330 SGD · about SGD 52.3699 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.86 → 40.56 · 31.4%
46.32038.30030.280 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.3600 41.3200 40.5100 40.5550 172,712
Weekend
Weekend
41.2100 41.2700 40.6900 40.7530 141,400
41.6000 41.9100 41.3800 41.6500 412,600
41.7600 42.1200 41.7200 42.0100 286,000
41.9900 42.2700 41.7600 42.2700 151,600
41.2600 41.6850 40.9600 41.0200 362,200
Weekend
Weekend
40.3000 41.3300 40.0800 41.0000 475,600
41.7000 41.7000 41.1900 41.2900 117,600
42.4800 42.5900 41.7600 42.3680 224,000
42.1600 42.4000 42.0300 42.4000 71,300
42.1200 42.7700 41.5900 41.5900 203,700
Weekend
Weekend
43.0100 43.2300 42.7600 43.2300 483,900
43.1300 43.2800 42.9200 43.2100 335,100
42.2300 42.8800 42.1500 42.8800 415,800
42.7100 42.9900 42.2000 42.6000 617,900
43.6700 44.6700 43.6200 43.9200 370,400
Weekend
Weekend
No trading
43.1750 43.5700 42.1000 42.5940 488,700
43.6400 44.0900 43.4900 43.5700 203,300
44.2100 44.7300 44.1700 44.7300 239,500
43.7700 44.0800 43.1600 44.0800 182,100
Weekend
Weekend
43.2500 44.0910 42.5150 43.8900 65,100
44.9400 44.9400 44.0300 44.2600 350,900
43.9800 44.1000 43.4400 43.7700 82,000
43.8900 44.5000 43.7300 43.8200 79,900
46.4000 46.4900 45.7900 46.3200 37,500
Weekend
Weekend
No trading
45.6400 46.1100 45.5450 46.1100 44,100
44.9000 45.1850 44.4400 44.4400 42,900
44.8100 45.0300 43.9600 44.3580 42,400
44.9600 45.2500 44.8510 45.2500 79,200
Weekend
Weekend
43.4800 43.8900 43.4200 43.7600 39,800
42.2970 43.6100 42.2970 43.6100 33,300
42.3800 42.7100 41.9100 41.9100 38,800
43.3500 43.3500 41.8400 42.4900 17,600
42.7400 42.7800 42.5400 42.5700 24,300
Weekend
Weekend
43.3600 43.3600 41.9350 42.0060 14,200
44.2500 44.6800 44.1100 44.5750 58,400
45.5600 45.5600 44.9200 45.2700 13,900
45.2550 45.5900 45.1350 45.5600 15,000
44.5500 45.2700 44.5500 45.0470 26,900
Weekend
Weekend
44.2700 44.2700 44.0750 44.1250 28,900
43.6000 44.1200 43.6000 43.9600 251,100
44.1800 44.2200 43.7950 43.9760 25,000
43.6200 44.1900 43.6000 43.9500 102,800
No trading
Weekend
Weekend
42.5600 42.8250 42.4600 42.4930 5,600
42.0600 42.6450 42.0600 42.5030 7,300
41.7300 42.8000 41.6800 42.2800 17,300
41.2100 41.9300 41.1600 41.6500 29,000
42.1400 42.1700 41.5650 41.7100 26,300
Weekend
Weekend
41.9000 42.1350 41.8000 41.9400 13,700
43.0450 43.3900 43.0450 43.3020 11,000
42.7700 43.4200 42.6100 43.2000 137,500
42.5300 42.6250 41.9200 42.2400 24,100
43.4250 43.5700 43.2300 43.4450 10,900
Weekend
Weekend
42.9600 43.2950 42.9600 43.2810 9,800
42.7500 42.9100 42.4700 42.5210 11,700
42.6600 43.0600 41.4300 43.0230 17,200
41.6200 42.0400 41.6200 41.8200 13,600
41.4300 41.5100 41.1400 41.1400 11,000
Weekend
Weekend
41.0500 41.2800 41.0500 41.2000 19,700
40.7000 41.1900 40.6200 41.0800 62,700
40.5800 40.5800 40.3400 40.4200 9,000
40.3400 40.4400 40.2300 40.4400 15,300
40.8700 40.9300 40.7500 40.8400 10,300
Weekend
Weekend
40.5300 40.8800 40.5300 40.8030 5,300
40.2100 40.3500 39.8400 39.9800 16,700
40.3100 40.7100 40.3100 40.7100 3,500
40.4000 40.4000 39.9200 40.0000 10,600
40.2500 40.4400 40.2500 40.4400 7,500
Weekend
Weekend
40.5500 40.9000 40.4950 40.5850 18,400
40.0300 40.0840 39.8600 39.9580 14,600
39.8000 40.0200 39.6700 39.9400 84,800
39.4400 39.7800 39.4100 39.7500 26,700
38.6200 39.1350 38.6050 39.1120 3,700
Weekend
Weekend
38.9300 39.0000 38.7400 38.9000 9,800
38.4700 38.7600 38.2700 38.7600 22,200
38.9400 38.9700 38.4600 38.8950 80,000
36.8100 40.4900 36.4720 36.8900 16,600
36.8200 37.0050 36.7800 36.8200 5,800
Weekend
Weekend
No trading
36.1300 36.6300 36.1300 36.5800 8,100
36.7300 37.3500 36.1900 36.9400 73,600
35.8600 36.9600 35.8600 36.9200 89,400
35.8100 36.0600 35.5300 35.6450 26,000
Weekend
Weekend
36.0300 36.1200 35.8500 35.8500 7,300
36.4200 36.5950 35.9800 35.9900 94,800
37.0400 37.2700 36.9100 37.1280 26,000
36.3500 36.7550 36.3500 36.4900 65,000
36.6200 37.0900 36.6200 36.8500 14,600
Weekend
Weekend
36.8500 36.8500 35.8200 36.0900 41,100
36.5900 37.2200 36.5900 37.0500 9,500
37.7200 37.8200 37.2200 37.3900 18,600
37.8400 37.9100 37.7600 37.7800 7,100
37.5100 37.6950 37.5100 37.6000 89,500
Weekend
Weekend
37.1900 37.1900 36.7550 36.8600 3,300
37.3000 37.3000 36.7500 36.8200 6,400
37.6500 37.8400 37.5800 37.8200 20,100
37.4800 38.1300 37.3700 37.6600 18,000
36.4600 37.4350 36.2900 37.2500 42,000
Weekend
Weekend
36.6300 37.1850 36.6000 37.0100 36,600
37.2400 37.3800 36.7500 37.2100 140,700
37.4700 38.0000 37.3300 37.7500 26,500
39.6000 39.6000 36.8400 37.4600 38,400
38.9000 39.3280 38.8600 39.2500 18,300
Weekend
Weekend
39.3900 39.6500 39.3900 39.5800 11,500
39.8900 39.9350 39.3600 39.6600 12,000
40.0300 40.0400 39.8600 39.9740 14,200
39.4600 39.7700 39.2500 39.6800 19,500
39.3900 39.4300 39.0100 39.0600 10,500
Weekend
Weekend
38.7800 39.5700 38.7500 39.5700 14,600
38.5400 38.8300 38.5400 38.8300 14,800
38.6600 38.9900 38.6400 38.8700 10,900
38.2800 38.6350 38.2500 38.4700 30,600
No trading
Weekend
Weekend
38.1900 38.7600 38.1900 38.7600 47,400
39.0900 39.0900 38.4630 38.6300 9,200
38.7900 39.0350 38.4700 38.8200 76,200
38.5300 38.5590 38.3750 38.4200 29,900
38.1000 38.5300 38.1000 38.3800 127,200
Weekend
Weekend
37.6750 38.1700 37.6750 38.0900 35,000
37.3000 37.5300 37.1800 37.2520 9,400
38.0000 38.0000 37.2400 37.4130 5,800
37.9800 37.9900 37.4900 37.8390 12,100
37.3200 37.8300 37.3200 37.7200 45,200
Weekend
Weekend
38.0400 38.0700 37.5600 37.6300 104,600
38.4300 38.5400 37.8700 38.2600 15,700
38.4700 38.4800 38.2600 38.4630 10,900
37.9500 38.4300 37.8200 38.1300 44,300
37.5100 37.6000 37.3750 37.4300 33,600
Weekend
Weekend
37.3700 37.7500 37.3400 37.6500 20,200
37.4300 37.9650 37.4000 37.5300 44,700
37.0400 37.4900 37.0200 37.1900 99,300
36.7100 37.1250 36.6650 36.7800 16,600
No trading
Weekend
Weekend
36.9900 37.0490 36.8100 36.9400 52,600
37.0000 37.2400 36.9900 37.0200 12,000
36.7500 36.8000 36.6750 36.7300 8,900
36.8900 36.8900 36.6850 36.7660 24,300
36.6000 37.0100 36.6000 36.9610 23,100
Weekend
Weekend
36.3000 36.4600 36.3000 36.4600 13,000
36.1100 36.5150 36.1100 36.2500 36,500
36.2900 36.3300 36.1600 36.1600 154,500
36.3900 36.6000 36.3900 36.5500 18,400
36.0700 36.1800 35.9200 36.1300 139,700
Weekend
Weekend
35.4900 35.8200 35.4850 35.7000 15,300
No trading
34.8500 34.9000 34.7600 34.7600 3,600
34.8900 34.9400 34.8400 34.8400 10,700
34.7400 34.8000 34.6700 34.7880 28,100
Weekend
Weekend
34.6700 34.8800 34.6600 34.8800 10,000
No trading
34.6300 34.6800 34.5600 34.5600 1,800
34.4600 34.7300 34.4600 34.6400 20,500
34.9100 35.0600 34.9100 35.0600 6,100
Weekend
Weekend
34.7400 34.9390 34.7200 34.8900 7,600
34.6300 34.7700 34.5300 34.5600 10,100
34.5100 34.5100 34.1900 34.1960 7,100
34.4100 34.4300 34.2900 34.3800 11,900
34.7600 34.8100 34.5000 34.5000 12,800
Weekend
Weekend
35.3000 35.3000 34.5700 34.5700 8,600
34.9000 35.0400 34.7750 34.9100 11,300
35.1100 35.2000 34.8400 35.0200 15,700
34.7000 34.7990 34.6800 34.7200 8,400
34.9800 34.9800 34.8300 34.9500 3,600
Weekend
Weekend
35.0000 35.1500 34.9500 35.0200 55,200
34.6100 34.7700 34.5800 34.7700 9,700
34.5700 34.6400 34.4900 34.6390 51,500
34.6700 34.7100 34.5800 34.6760 6,500
34.6100 34.7750 34.5800 34.6590 13,000
Weekend
Weekend
34.5700 34.6700 34.5700 34.6540 800
No trading
34.5300 34.6000 34.4300 34.5590 7,100
34.1400 34.3200 34.1130 34.3200 8,600
34.0100 34.3000 34.0100 34.3000 7,600
Weekend
Weekend
33.7100 34.0690 33.5900 33.9000 5,000
34.6590 34.6590 33.9000 33.9000 5,400
34.3220 34.4330 34.2450 34.3230 3,700
34.2600 34.4800 34.2600 34.3720 35,400
34.6600 34.8800 34.4400 34.5730 7,900
Weekend
Weekend
34.4600 34.9800 34.4600 34.7810 9,400
35.3500 35.3500 34.8800 34.9190 14,900
35.2800 35.3300 35.2600 35.2810 2,000
35.1900 35.3150 35.1100 35.2820 3,000
35.0900 35.2210 34.9900 35.2210 10,800
Weekend
Weekend
34.5400 34.6110 34.1900 34.6110 7,300
34.9800 34.9800 34.6250 34.7460 11,000
34.9000 35.0100 34.9000 34.9740 7,500
34.9100 34.9500 34.7070 34.7070 12,900
35.3200 35.3300 35.1850 35.2750 10,500
Weekend
Weekend
35.0000 35.0000 34.8700 34.9840 11,600
35.0500 35.2300 35.0000 35.0000 5,400
35.4900 35.4900 35.2600 35.3650 4,600
34.9900 35.1700 34.9500 35.1350 37,500
35.1900 35.2110 35.1240 35.1940 6,400
Weekend
Weekend
34.8820 34.9200 34.8400 34.8630 10,000
34.5500 34.6800 34.5500 34.6460 6,100
34.5900 34.5900 34.2400 34.3480 5,000
34.5200 34.5200 34.3860 34.3860 5,900
34.5060 34.7290 34.5060 34.6510 10,700
Weekend
Weekend
34.1700 34.2500 34.1100 34.1900 14,800
34.2100 34.3950 34.2000 34.2180 9,800
34.0300 34.1130 33.9300 34.0470 7,600
33.5400 33.7300 33.5400 33.5770 4,100
33.8600 33.9890 33.8600 33.8800 4,200
Weekend
Weekend
34.1790 34.2000 32.9300 32.9800 30,400
34.4000 34.4000 34.0610 34.1030 7,000
34.2600 34.4140 34.2600 34.4140 5,600
34.3800 34.3800 34.1470 34.1470 3,200
34.4080 34.4290 34.3700 34.3900 11,800
Weekend
Weekend
34.3100 34.3300 34.1900 34.2200 3,700
34.1210 34.1310 34.0600 34.1310 5,500
33.8100 33.9500 33.8100 33.9260 3,500
33.6200 33.6500 33.5500 33.6500 44,200
33.5600 33.6290 33.4800 33.5120 9,400
Weekend
Weekend
33.0400 33.2450 32.7700 33.2290 3,900
33.3300 33.4180 33.3300 33.4060 4,900
33.6100 33.6100 33.4780 33.4780 4,700
33.6740 33.7100 33.5240 33.5240 4,200
33.3100 33.4900 33.3100 33.4650 5,300
Weekend
Weekend
33.3490 33.3700 33.3190 33.3190 2,000
33.3300 33.3650 33.3100 33.3400 2,500
33.3900 33.4300 33.3200 33.3670 4,300
33.1300 33.2530 33.1000 33.2530 5,600
32.9600 33.0500 32.8400 33.0290 14,900
Weekend
Weekend
32.8900 32.9300 32.8700 32.8750 9,900
32.6500 32.9000 32.6500 32.8660 11,200
32.4200 32.4900 32.4200 32.4310 4,000
32.1300 32.2580 32.1300 32.2200 11,800
31.9050 31.9950 31.9000 31.9700 14,800
Weekend
Weekend
31.8100 31.8800 31.6300 31.7300 7,400
31.3800 31.5000 31.3400 31.4300 10,100
30.8800 31.5700 30.8800 31.5100 6,800
31.3300 31.4300 31.3200 31.3700 39,100
No trading
Weekend
Weekend
31.4250 31.4700 31.3610 31.4700 7,000
31.4800 31.5530 31.4720 31.5420 3,300
31.3400 31.4600 31.3400 31.4600 104,000
31.7200 31.7200 31.6050 31.6400 6,600
31.8200 31.8550 31.7450 31.7450 1,700
Weekend
Weekend
31.4800 31.8200 31.4790 31.7990 16,300
31.2700 31.3400 31.2500 31.3140 7,900
31.3100 31.3100 31.1350 31.2400 16,000
31.3100 31.3100 31.2200 31.2300 9,100
31.4450 31.5600 31.4350 31.5000 7,000
Weekend
Weekend
31.4600 31.5110 31.3200 31.3200 7,300
31.3600 31.4200 31.3210 31.3250 4,600
31.6300 31.7200 31.6150 31.6150 11,500
31.2200 31.3610 31.2100 31.3500 140,400
31.0900 31.0900 30.9600 30.9600 2,900
Weekend
Weekend
30.9970 31.0700 30.9900 30.9900 6,900
31.0700 31.1200 31.0040 31.0300 4,500
30.7800 30.8300 30.7300 30.7800 7,900
30.8400 30.8400 30.7100 30.7470 2,000
30.4300 30.6400 30.4300 30.5200 14,200
Weekend
Weekend
30.3200 30.3200 30.1800 30.2800 34,700
30.7200 30.7500 30.5300 30.5700 45,900
30.8600 30.8900 30.5700 30.7900 46,600
30.9600 30.9800 30.8000 30.8480 5,500
30.9400 30.9400 30.8100 30.8550 4,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.