iShares Currency Hedged MSCI EAFE HEFA

Open calendar →

iShares Currency Hedged MSCI EAFE ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 46.2900 · FX 1 USD = 1.280250 SGD · about SGD 59.2628 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.11 → 46.29 · 12.6%
47.96043.96039.960 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.2400 46.3300 46.1600 46.2900 147,852
Weekend
Weekend
45.6600 45.9900 45.6600 45.9100 530,500
46.2800 46.3200 45.9900 46.1200 479,200
46.7400 46.7400 46.4000 46.6100 461,800
46.0500 46.4900 46.0500 46.4400 307,600
46.3400 46.4400 46.1500 46.1600 315,100
Weekend
Weekend
46.8000 46.8400 46.3100 46.4300 320,000
46.1900 46.5800 46.1000 46.5800 386,100
46.5100 46.5600 46.2400 46.3000 379,700
46.6200 46.6200 46.3800 46.5100 334,000
46.5800 46.5800 46.4200 46.4400 241,300
Weekend
Weekend
46.4100 46.4700 46.2900 46.4200 343,800
46.1500 46.1700 45.9000 46.1400 473,100
46.3000 46.4000 46.1200 46.3300 662,400
46.8500 46.8900 46.7100 46.7700 470,800
46.6000 46.7700 46.4200 46.6000 347,700
Weekend
Weekend
46.4700 46.5900 46.3200 46.5500 499,600
46.2900 46.3900 45.9500 46.1500 952,700
46.6900 46.7700 46.3900 46.3900 1,123,500
46.7200 46.7400 46.4800 46.6600 441,600
46.7100 46.9700 46.5900 46.7700 393,000
Weekend
Weekend
46.7700 46.9700 46.6300 46.9700 299,900
46.6900 46.7800 46.4500 46.6700 452,800
46.9100 46.9100 46.6000 46.6900 469,500
47.1100 47.2200 46.9400 47.1700 381,500
46.8100 47.0400 46.7400 46.9700 933,000
Weekend
Weekend
46.4500 46.4800 46.2600 46.3900 274,800
46.8200 46.8900 46.7700 46.8100 359,100
46.5400 46.5800 46.1100 46.3900 434,400
46.2100 46.3700 46.0900 46.3700 313,200
46.3600 46.5700 46.2500 46.3800 328,100
Weekend
Weekend
46.7100 47.0100 46.4700 46.5500 473,300
46.3100 46.3400 46.0500 46.1300 297,700
46.6000 46.6100 46.3100 46.3600 314,500
47.0500 47.1400 46.8700 46.8900 582,100
No trading
Weekend
Weekend
47.1500 47.4200 47.1500 47.3500 271,700
47.1800 47.2500 46.9700 47.1900 449,500
46.9400 47.0900 46.8700 47.0500 911,200
47.1500 47.1800 46.8500 46.9100 2,059,500
47.4700 47.5200 47.1100 47.2300 506,200
Weekend
Weekend
47.5900 47.6100 47.2800 47.2800 314,700
47.3300 47.3300 47.1200 47.3000 332,100
47.5400 47.6300 47.3600 47.4100 486,500
47.4500 47.5300 47.3600 47.5100 367,500
47.2300 47.3000 47.1100 47.2500 371,900
Weekend
Weekend
47.2600 47.3300 47.1900 47.2500 481,700
46.8900 47.0500 46.8500 46.9200 479,600
47.1100 47.1900 46.8900 46.9500 5,515,900
47.4600 47.5900 47.1700 47.2200 376,100
47.7400 47.8000 47.6500 47.6700 479,300
Weekend
Weekend
47.8100 47.8400 47.7100 47.8100 589,900
47.9300 48.0000 47.8700 47.9600 290,300
47.8400 47.8700 47.7300 47.8600 376,800
47.6900 47.8100 47.5400 47.5600 421,600
47.6800 47.6800 47.5200 47.5700 476,500
Weekend
Weekend
47.7000 47.7000 47.4600 47.6400 259,200
47.3700 47.4700 47.2200 47.2200 392,800
47.4100 47.4100 47.1500 47.1500 630,700
46.9900 47.2500 46.9300 47.1600 551,300
46.4600 47.1600 46.3000 46.6400 722,800
Weekend
Weekend
46.6900 46.6900 46.2400 46.4500 380,600
46.6000 46.8300 46.4900 46.8000 359,000
46.4600 46.7000 46.0800 46.1100 403,400
46.2300 46.5800 46.2100 46.4800 359,500
46.6300 46.7300 45.9200 46.5000 532,200
Weekend
Weekend
46.2800 46.4800 46.1900 46.2800 273,700
45.9800 46.2000 45.9300 46.0400 329,500
46.5300 46.9700 46.0800 46.4400 407,800
46.0800 46.4200 45.8500 46.3600 526,900
45.9400 45.9700 45.5800 45.6400 332,700
Weekend
Weekend
45.6500 45.9800 45.5600 45.8900 361,000
45.9600 46.2400 45.8800 46.1000 457,900
46.4200 46.4200 46.0500 46.3600 4,816,500
46.3400 46.4700 46.2000 46.2100 360,200
46.1100 46.2700 45.9900 46.0900 614,700
Weekend
Weekend
46.3100 46.4300 46.0800 46.3400 412,800
46.0200 46.2800 46.0200 46.2200 528,900
45.8200 46.0600 45.5700 45.9600 776,100
46.6900 46.6900 46.2300 46.3500 594,600
46.7100 46.8500 46.6100 46.8000 432,600
Weekend
Weekend
No trading
46.3400 46.6300 46.0300 46.3500 394,300
46.6100 46.8000 46.5600 46.6600 847,900
46.7300 46.9700 46.7300 46.9300 463,300
46.5400 46.7200 46.2500 46.7000 361,800
Weekend
Weekend
46.3000 46.5800 46.2200 46.4300 272,600
46.7900 46.8900 46.5500 46.6300 359,600
46.3700 46.5000 46.2100 46.3500 255,000
46.2800 46.5800 46.1900 46.3600 411,100
47.0500 47.1800 47.0500 47.1200 382,800
Weekend
Weekend
No trading
46.8700 47.0200 46.8000 46.9600 556,900
46.6500 46.9100 46.4800 46.4800 400,300
46.5500 46.6300 46.3600 46.3900 564,400
46.4500 46.5000 46.3000 46.3000 314,000
Weekend
Weekend
45.9400 46.1600 45.7700 46.0600 447,600
45.2500 45.9400 45.1000 45.9100 507,200
44.8500 45.1700 44.6500 44.6600 641,200
45.4600 45.6800 44.6300 45.2400 665,000
45.3200 45.4100 45.1600 45.2500 867,700
Weekend
Weekend
45.6500 45.6500 44.8400 45.0000 502,800
45.6700 45.9000 45.5900 45.8500 463,500
46.7600 46.7600 45.4700 45.6000 419,400
45.4400 45.8000 45.4400 45.8000 631,500
45.2900 45.6600 45.2100 45.5000 495,900
Weekend
Weekend
45.6800 45.7900 45.5000 45.5300 405,300
45.4000 45.6500 45.3200 45.5400 442,800
45.7500 45.7500 45.5200 45.6600 767,300
45.9000 45.9000 45.6300 45.7600 390,100
No trading
Weekend
Weekend
45.3100 45.4600 45.2700 45.3200 390,800
44.9200 45.4800 44.8300 45.3900 567,500
44.6000 45.1300 44.5400 45.0500 462,700
44.5100 44.6700 44.4300 44.4600 450,000
44.5300 44.7000 44.3500 44.6500 466,700
Weekend
Weekend
44.4100 44.4500 44.2900 44.3400 297,100
44.9500 45.0200 44.8300 44.9300 561,700
44.5100 44.9200 44.5100 44.9200 528,300
44.4200 44.5600 44.2500 44.5300 1,197,800
44.6500 44.6900 44.5500 44.6800 393,800
Weekend
Weekend
44.6700 44.6700 44.4600 44.6700 456,200
45.0400 45.0400 44.3300 44.3600 488,500
44.9700 45.1300 44.8700 45.1000 419,000
43.8700 44.2400 43.8100 44.2400 672,800
43.7300 43.8800 43.4100 43.5700 501,200
Weekend
Weekend
44.0300 44.1500 43.9400 43.9900 485,000
43.8400 44.1600 43.7400 44.0800 893,000
43.6300 43.6400 43.3700 43.5100 432,300
43.8500 43.8700 43.6800 43.8300 393,100
44.0000 44.1200 43.8600 43.9000 967,000
Weekend
Weekend
44.0300 44.1700 43.9000 44.1000 357,600
44.1500 44.2500 43.5600 43.9800 574,100
44.2600 44.2900 44.0600 44.1900 399,500
44.6000 44.6000 43.9900 44.0400 655,900
44.7200 44.8400 44.6000 44.7900 512,200
Weekend
Weekend
45.0300 45.1800 44.8900 45.0500 463,100
44.7600 44.7600 44.3900 44.5200 584,000
44.6600 44.6600 44.4300 44.5900 529,500
44.5100 44.8000 44.5100 44.7100 1,111,600
43.9500 44.5100 43.9300 44.4800 599,200
Weekend
Weekend
44.3800 44.4900 44.2000 44.3200 436,700
43.9900 44.4000 43.8700 44.2600 527,800
44.4800 44.4900 44.1300 44.4100 1,120,400
42.8900 43.1000 42.5000 43.1000 902,300
42.9400 43.3000 42.9400 43.2600 1,145,600
Weekend
Weekend
No trading
42.3700 43.1100 42.3700 43.1000 990,800
42.9400 43.3000 42.9100 43.1100 1,075,700
41.9500 42.5300 41.8100 42.5000 1,373,300
41.7200 41.8600 41.3500 41.5100 490,300
Weekend
Weekend
41.4000 41.5700 41.1600 41.2200 757,200
41.7600 42.0700 41.5400 41.6000 565,900
42.1800 42.3500 41.9800 42.2400 588,600
41.3100 41.7300 41.1900 41.5600 844,700
41.5300 42.0400 41.3800 41.6200 1,043,600
Weekend
Weekend
41.9100 41.9500 40.6800 40.8800 1,019,200
41.6000 42.0300 41.5000 41.8600 6,138,300
42.7800 42.7800 42.3600 42.3700 504,800
42.9400 43.0700 42.8000 42.8000 998,100
42.6700 42.8400 42.6200 42.7700 570,700
Weekend
Weekend
42.7600 42.8600 42.2600 42.3400 963,200
42.6700 42.7000 42.3300 42.5200 733,400
42.7600 42.9700 42.6700 42.9300 442,400
42.9800 43.4200 42.8200 42.9300 642,400
42.0300 42.9400 41.7700 42.8000 1,385,500
Weekend
Weekend
42.2600 42.7200 42.1800 42.5600 942,400
43.1900 43.3500 42.6800 42.9500 786,900
43.5300 43.8000 43.4300 43.7600 849,400
42.8500 43.5300 42.5500 43.3500 1,080,800
44.2500 44.6000 44.2400 44.5000 1,656,300
Weekend
Weekend
45.1400 45.2300 44.9400 45.0300 489,500
45.1400 45.1700 44.8900 45.1200 473,300
45.0000 45.2000 44.9600 45.1800 1,433,400
44.5700 44.8500 44.5600 44.7900 497,800
44.7800 44.8400 44.4900 44.6200 437,000
Weekend
Weekend
44.4600 44.8300 44.4600 44.8200 566,000
44.3100 44.5200 44.3000 44.5100 476,000
44.4700 44.6400 44.4000 44.5900 458,500
43.9100 44.3200 43.9000 44.2500 805,500
No trading
Weekend
Weekend
43.9800 44.1900 43.8300 44.1100 794,100
44.5200 44.5200 43.9500 44.0900 741,000
44.4700 44.5000 44.1500 44.4300 857,300
44.2600 44.3100 44.1700 44.1900 564,000
43.7800 44.1600 43.7800 44.0700 477,000
Weekend
Weekend
43.5000 43.8700 43.5000 43.8500 329,600
43.0800 43.2900 42.9900 43.0200 550,900
43.7300 43.8000 43.3300 43.4900 792,200
43.2100 43.3100 42.9100 43.2100 1,749,000
43.0700 43.3300 43.0400 43.3200 1,235,200
Weekend
Weekend
42.8700 42.9600 42.6300 42.8100 1,119,400
43.1000 43.1000 42.4500 42.8500 886,900
42.6500 42.6700 42.5500 42.6000 621,900
42.9000 42.9600 42.6900 42.6900 1,642,600
42.6700 42.7900 42.6200 42.6200 588,400
Weekend
Weekend
42.7300 42.7800 42.6200 42.6700 679,000
42.9900 43.0300 42.8300 42.8500 524,800
42.4100 42.9600 42.3100 42.8300 643,800
42.3400 42.6400 42.2400 42.2900 608,300
No trading
Weekend
Weekend
43.1800 43.2900 43.1100 43.2000 912,500
43.3000 43.3200 43.1700 43.2000 514,600
43.0100 43.1200 42.9400 43.0800 1,104,700
42.9800 43.0000 42.8400 42.9400 462,100
42.8900 43.0500 42.8900 43.0000 472,600
Weekend
Weekend
42.7200 42.8900 42.6800 42.8700 470,700
42.2200 42.4000 42.1400 42.4000 529,800
42.3700 42.3800 42.2600 42.3000 602,700
42.3500 42.4500 42.3200 42.4100 571,000
42.0000 42.2300 41.9700 42.2300 968,300
Weekend
Weekend
41.8400 41.8700 41.6400 41.8700 829,900
No trading
41.5100 41.5600 41.3400 41.3600 550,300
41.5700 41.6200 41.5200 41.5400 432,100
41.4100 41.5100 41.3200 41.3800 798,400
Weekend
Weekend
41.3800 41.4900 41.3600 41.4500 596,800
No trading
41.3500 41.3900 41.3000 41.3800 283,900
41.3800 41.4300 41.2700 41.2700 433,600
41.8800 41.9800 41.8200 41.9300 250,300
Weekend
Weekend
41.9100 42.1200 41.8800 42.0800 631,900
41.6300 41.7700 41.5300 41.5800 499,300
41.6000 41.6300 41.3000 41.3100 543,700
41.6100 41.6100 41.4100 41.5100 445,300
41.8100 41.8600 41.7000 41.7700 6,268,200
Weekend
Weekend
41.8100 41.8300 41.4500 41.6000 575,700
41.5700 41.7700 41.5200 41.7300 487,000
41.4100 41.6500 41.3700 41.5500 812,500
41.4600 41.5300 41.3800 41.3900 427,100
41.4000 41.4500 41.3100 41.3400 946,100
Weekend
Weekend
41.4700 41.5800 41.4000 41.4400 318,800
41.4600 41.4900 41.3200 41.4300 285,000
41.1300 41.2700 41.0900 41.2700 385,600
41.2700 41.2800 41.1400 41.2200 458,300
41.0700 41.2500 41.0300 41.0700 339,700
Weekend
Weekend
41.1900 41.3900 41.1900 41.2900 185,000
No trading
41.1000 41.2800 41.0400 41.2700 582,100
40.6300 40.9000 40.4700 40.8800 391,400
40.4100 40.6100 40.3900 40.5200 492,700
Weekend
Weekend
40.3000 40.6200 40.1600 40.4800 1,045,300
40.6700 40.7900 39.9200 39.9600 742,500
40.4000 40.5700 40.2700 40.4300 429,300
40.2600 40.5700 40.0800 40.3200 497,300
40.9500 41.1100 40.6500 40.7900 407,600
Weekend
Weekend
40.9800 41.3300 40.9400 41.1500 393,000
41.6300 41.6800 41.2100 41.2500 635,800
41.7800 41.9000 41.7800 41.8600 576,200
41.3300 41.5900 41.3300 41.5200 317,900
41.0900 41.3100 41.0400 41.3000 366,400
Weekend
Weekend
40.5200 40.8700 40.4400 40.7800 502,200
40.9500 41.0800 40.6800 40.7100 421,100
40.8000 41.0700 40.8000 40.9900 582,500
40.7200 40.9200 40.6800 40.7800 444,900
41.1100 41.1100 40.9500 41.0500 307,200
Weekend
Weekend
40.9700 41.0300 40.8600 41.0000 454,700
40.9700 41.1600 40.9300 41.0200 462,900
41.0600 41.1200 40.8800 41.0200 474,000
41.0800 41.1600 41.0100 41.1300 492,700
41.0300 41.1400 41.0300 41.1100 350,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.