Swan Hedged Equity US Large Cap HEGD

Open calendar →

Swan Hedged Equity US Large Cap ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 26.9000 · FX 1 USD = 1.280250 SGD · about SGD 34.4387 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.45 → 26.90 · 5.7%
27.42025.93924.458 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.8300 26.9552 26.8200 26.9000 17,142
Weekend
Weekend
26.8100 26.8700 26.7450 26.7450 40,700
26.9100 26.9300 26.8300 26.8810 46,600
27.0500 27.1400 26.9900 27.1200 34,100
26.9000 27.0800 26.9000 26.9700 38,800
26.9250 27.0290 26.9250 26.9430 34,100
Weekend
Weekend
27.0500 27.0600 26.8000 26.8500 36,400
26.9200 27.1180 26.9100 27.0760 36,200
27.1700 27.1890 26.9500 27.0000 53,600
27.3000 27.3000 27.2010 27.2800 40,000
27.2600 27.2800 27.2100 27.2300 53,500
Weekend
Weekend
27.2200 27.3090 27.1800 27.2600 39,900
27.1990 27.2300 27.0600 27.1300 69,400
27.1800 27.2650 27.1420 27.2000 26,700
27.2800 27.3700 27.2800 27.2900 37,700
27.0000 27.2200 27.0000 27.1500 85,100
Weekend
Weekend
27.0400 27.1400 27.0000 27.0000 43,600
26.8600 26.9190 26.7750 26.9000 56,000
26.9400 27.0300 26.8500 26.8600 230,300
26.8800 26.9000 26.8100 26.8800 73,400
27.0000 27.0200 26.9000 26.9400 43,300
Weekend
Weekend
27.0200 27.1100 26.9700 27.1100 52,900
26.9000 27.0150 26.8740 26.9600 45,800
27.2000 27.2000 26.9550 26.9800 71,400
27.1800 27.2000 27.1300 27.1530 65,500
26.9800 27.1900 26.9700 27.1640 52,600
Weekend
Weekend
26.8000 26.8500 26.7000 26.8100 61,600
26.8000 26.8600 26.7350 26.8000 48,400
26.7200 26.7900 26.5200 26.5700 40,800
26.7300 26.7350 26.6550 26.6600 79,000
26.7300 26.8770 26.7110 26.8400 59,900
Weekend
Weekend
26.9000 26.9450 26.8750 26.8900 64,700
26.7300 26.8200 26.7200 26.7500 59,300
26.8800 26.9200 26.8500 26.8600 108,300
27.0100 27.0400 26.9300 26.9600 36,900
No trading
Weekend
Weekend
27.0800 27.1400 26.9500 27.0600 120,500
26.9800 27.1680 26.9800 27.1100 100,300
26.9000 26.9900 26.8600 26.9300 46,200
26.8600 26.9400 26.8250 26.8600 115,200
27.0600 27.0600 26.9700 27.0300 87,900
Weekend
Weekend
27.1500 27.2750 27.1000 27.1000 80,000
27.0900 27.2200 27.0900 27.1500 81,500
27.0000 27.1000 27.0000 27.0500 41,300
27.0900 27.1100 27.0100 27.0800 59,900
27.0600 27.0700 26.9600 26.9700 46,600
Weekend
Weekend
27.0750 27.1000 27.0100 27.0700 134,100
27.0600 27.1450 26.9700 27.0100 34,400
27.2150 27.3000 27.1520 27.1520 30,800
27.1700 27.2050 27.1300 27.1900 51,000
27.3450 27.3700 27.2800 27.2800 20,600
Weekend
Weekend
27.4300 27.4590 27.3400 27.3400 64,700
27.4100 27.4740 27.3700 27.4200 72,100
27.3200 27.3200 27.2350 27.2500 25,800
27.3200 27.3600 27.2000 27.2000 130,600
27.3000 27.3700 27.2700 27.3450 65,500
Weekend
Weekend
27.2100 27.3600 27.2100 27.3090 65,500
27.2700 27.2800 27.1520 27.1700 39,200
27.3950 27.4400 27.2100 27.2400 82,200
26.9750 27.3500 26.9750 27.3000 120,100
26.7900 26.9400 26.7650 26.9100 46,400
Weekend
Weekend
26.5200 26.6600 26.4300 26.6100 150,600
26.3200 26.5000 26.3200 26.5000 61,300
26.4400 26.5300 26.2300 26.2300 54,700
26.4500 26.5900 26.3350 26.4800 114,000
26.5400 26.5650 26.3900 26.4100 126,800
Weekend
Weekend
26.4400 26.5720 26.4140 26.4500 57,500
26.4600 26.5200 26.4000 26.4300 30,500
26.6300 26.7700 26.6300 26.7100 25,900
26.6450 26.7300 26.6150 26.7100 47,800
26.6900 26.6900 26.5200 26.5200 112,000
Weekend
Weekend
26.5600 26.7000 26.5600 26.6200 48,700
26.8000 26.8920 26.7350 26.7650 69,500
26.8400 26.9180 26.7850 26.8640 59,900
26.7300 26.8600 26.7300 26.8250 114,200
26.6500 26.8700 26.6500 26.7200 61,800
Weekend
Weekend
26.8000 26.9060 26.7700 26.8700 74,800
26.6950 26.8390 26.6900 26.7870 50,700
26.6300 26.6600 26.5150 26.6530 97,300
26.7400 26.7800 26.6600 26.6900 37,100
26.6900 26.8400 26.6900 26.8100 70,200
Weekend
Weekend
No trading
26.7100 26.7900 26.5060 26.6300 141,400
26.5600 26.7500 26.5100 26.6300 67,600
26.5350 26.7100 26.5000 26.6600 116,900
26.4200 26.5850 26.3600 26.5400 133,100
Weekend
Weekend
26.2400 26.4100 26.2400 26.2900 149,800
26.4710 26.4710 26.3100 26.3400 520,200
26.4020 26.5050 26.3100 26.3950 48,000
26.4000 26.5400 26.3700 26.3800 116,200
26.7000 26.7700 26.6100 26.6200 267,700
Weekend
Weekend
No trading
26.7100 26.7500 26.6500 26.7200 76,600
26.8000 26.8450 26.4900 26.5400 85,300
26.8500 26.9600 26.7900 26.7900 104,700
26.7900 26.9700 26.7900 26.8900 175,500
Weekend
Weekend
26.5600 26.6250 26.4200 26.5900 54,800
26.2700 26.5200 26.2000 26.4900 145,300
26.4400 26.5300 26.1900 26.1900 293,700
26.6150 26.6850 26.1900 26.4500 126,900
26.6200 26.6500 26.5000 26.5000 76,200
Weekend
Weekend
26.8300 26.8300 26.4700 26.5100 30,800
26.8700 27.0400 26.8600 27.0000 49,000
27.0100 27.1400 26.9100 26.9350 101,800
26.9950 27.1050 26.9950 27.1050 37,200
26.9000 27.0700 26.9000 27.0250 44,400
Weekend
Weekend
26.9300 27.1850 26.9300 26.9700 181,600
26.7900 26.9700 26.7900 26.9700 123,700
26.8400 26.8850 26.7200 26.8000 146,200
26.8100 26.8750 26.7600 26.8200 109,900
No trading
Weekend
Weekend
26.7300 26.7400 26.6500 26.6900 99,000
26.4900 26.7500 26.4900 26.6100 115,600
26.4200 26.6000 26.4100 26.5700 63,800
26.3900 26.4900 26.3350 26.3800 47,700
26.5300 26.6100 26.4050 26.5300 74,000
Weekend
Weekend
26.6300 26.6900 26.5600 26.5600 49,700
26.7220 26.8800 26.7220 26.8300 57,900
26.5500 26.7200 26.5150 26.6900 55,000
26.5300 26.5600 26.4120 26.5400 31,500
26.5900 26.6500 26.5600 26.6000 39,700
Weekend
Weekend
26.4500 26.5750 26.4500 26.5650 42,100
26.4500 26.5250 26.3400 26.4050 50,300
26.3000 26.4700 26.3000 26.4700 137,500
26.1200 26.2190 26.1200 26.1900 165,500
26.0600 26.1200 25.9800 26.0200 101,200
Weekend
Weekend
26.1100 26.2100 26.0800 26.1100 69,200
25.9300 26.0600 25.8600 26.0400 263,200
25.8400 25.9100 25.8100 25.8600 51,800
25.9000 25.9300 25.8570 25.9000 37,700
25.9400 26.0000 25.9300 26.0000 31,900
Weekend
Weekend
25.8570 25.9800 25.8550 25.9800 99,400
25.8550 25.9690 25.7050 25.8300 59,300
25.8500 25.9050 25.7800 25.9000 369,300
25.8800 25.9050 25.7100 25.7400 93,300
25.8500 25.8600 25.8040 25.8100 60,700
Weekend
Weekend
25.7500 25.9200 25.7500 25.8500 139,700
25.6300 25.7000 25.5890 25.6500 115,600
25.5300 25.6400 25.5000 25.6400 165,300
25.3300 25.5200 25.3300 25.5200 70,900
25.1300 25.3100 25.1200 25.3000 57,900
Weekend
Weekend
25.1800 25.2200 25.1400 25.1900 140,600
25.0600 25.2200 25.0500 25.1700 118,800
25.1400 25.1400 25.0300 25.0840 81,800
24.7800 24.8300 24.7100 24.8170 58,800
24.7300 24.8300 24.7300 24.7800 63,100
Weekend
Weekend
No trading
24.6790 24.8000 24.6400 24.7960 86,200
24.7700 24.8700 24.7500 24.7750 194,800
24.5250 24.7200 24.5150 24.7000 542,500
24.5100 24.5300 24.3900 24.4580 175,300
Weekend
Weekend
24.5300 24.5700 24.4410 24.4700 71,600
24.7000 24.8900 24.5600 24.5600 84,700
24.8300 24.8750 24.7900 24.8050 41,300
24.7300 24.8200 24.6800 24.7500 76,500
24.7720 24.9000 24.7700 24.8200 56,700
Weekend
Weekend
24.8300 24.8300 24.6300 24.6700 53,500
24.8300 24.8850 24.7700 24.8400 48,100
25.0300 25.0490 24.9030 24.9030 91,500
25.1200 25.1400 25.0590 25.0900 203,300
25.0200 25.1000 25.0000 25.0100 121,700
Weekend
Weekend
25.0400 25.1070 24.9350 24.9400 85,400
25.0900 25.1100 25.0200 25.0300 143,400
25.2400 25.2600 25.1500 25.1820 57,400
25.2080 25.3400 25.1850 25.2400 271,000
25.0300 25.3800 25.0100 25.2600 219,900
Weekend
Weekend
25.1430 25.2380 25.1200 25.1900 133,200
25.2900 25.3300 25.1900 25.2780 71,200
25.2800 25.4400 25.2600 25.3400 91,500
25.1800 25.3200 25.1250 25.2700 83,400
25.2200 25.4400 25.2200 25.3800 42,000
Weekend
Weekend
25.3200 25.3900 25.3200 25.3790 336,400
25.4600 25.4790 25.3400 25.4210 91,000
25.4400 25.5500 25.4400 25.4800 67,300
25.2900 25.4300 25.2900 25.4200 96,400
25.4600 25.4600 25.2700 25.3400 60,200
Weekend
Weekend
25.2900 25.4600 25.2900 25.4000 67,700
25.3600 25.4000 25.3100 25.3550 68,800
25.3300 25.4400 25.3300 25.3500 102,200
25.2700 25.3700 25.2100 25.2800 301,900
No trading
Weekend
Weekend
25.3300 25.4600 25.2900 25.3500 113,000
25.5300 25.5470 25.3000 25.3300 54,100
25.5700 25.7700 25.4800 25.5200 142,600
25.5800 25.6090 25.5200 25.5650 158,300
25.4600 25.6100 25.4600 25.5700 139,600
Weekend
Weekend
25.2900 25.4960 25.2900 25.4960 165,200
25.3400 25.3400 25.1800 25.2750 408,000
25.4000 25.4650 25.3070 25.3900 114,500
25.5700 25.5700 25.3300 25.4000 87,100
25.4880 25.6010 25.4880 25.5700 66,900
Weekend
Weekend
25.5000 25.5600 25.4000 25.5100 98,700
25.5700 25.5700 25.3500 25.5600 177,900
25.5700 25.6450 25.5400 25.5750 127,000
25.5200 25.5800 25.5000 25.5800 135,900
25.3700 25.5250 25.3700 25.4400 152,400
Weekend
Weekend
25.3600 25.4400 25.3600 25.4100 95,500
25.3900 25.4500 25.3300 25.3800 105,600
25.2200 25.3900 25.1790 25.3100 237,400
25.2350 25.3200 25.1400 25.1550 56,300
No trading
Weekend
Weekend
25.5000 25.5000 25.4190 25.4480 35,100
25.5300 25.5550 25.4400 25.4600 65,700
25.4800 25.4800 25.3700 25.4600 86,800
25.5700 25.5700 25.4650 25.4950 83,200
25.4200 25.5800 25.4200 25.5200 65,100
Weekend
Weekend
25.4700 25.5600 25.4330 25.5500 56,500
25.4400 25.4700 25.4100 25.4410 36,100
25.4800 25.5500 25.4300 25.4300 63,200
25.3700 25.5250 25.3700 25.4600 91,100
25.3400 25.4450 25.3400 25.3600 109,300
Weekend
Weekend
25.3300 25.3700 25.2300 25.3300 122,700
No trading
25.3500 25.3750 25.2100 25.2100 86,000
25.3900 25.5700 25.3600 25.3600 178,300
25.3700 25.4300 25.3700 25.4100 99,600
Weekend
Weekend
25.4900 25.5100 25.4490 25.4650 24,300
No trading
25.4100 25.5020 25.4000 25.4900 45,300
25.2900 25.4200 25.2900 25.3910 63,200
25.3600 25.4550 25.3600 25.4300 104,700
Weekend
Weekend
25.2350 25.3550 25.2350 25.3200 80,600
25.2400 25.3200 25.1970 25.2300 113,100
25.2500 25.3900 25.0600 25.0600 143,000
25.3800 25.3800 25.1900 25.3100 133,900
25.4100 25.7500 25.2990 25.3000 69,900
Weekend
Weekend
25.5300 25.5950 25.3140 25.3600 98,900
25.4700 25.5850 25.4100 25.5850 72,300
25.4200 25.5400 25.3830 25.5000 51,700
25.3900 25.5100 25.3900 25.4500 145,400
25.4600 25.4700 25.3800 25.4300 92,500
Weekend
Weekend
25.5150 25.5600 25.4480 25.4750 81,200
25.4500 25.4700 25.3950 25.4400 82,700
25.3400 25.4780 25.3400 25.4450 85,800
25.4000 25.4600 25.3600 25.3600 158,800
25.3500 25.4250 25.3400 25.3800 59,500
Weekend
Weekend
25.3400 25.5000 25.3400 25.4200 18,500
No trading
25.3530 25.4500 25.3300 25.4090 108,800
25.1400 25.2900 25.0800 25.2900 306,800
25.0500 25.2000 25.0500 25.1700 77,300
Weekend
Weekend
24.8800 25.0900 24.8600 24.9600 66,200
25.2400 25.4700 24.8600 24.8700 92,900
24.9800 25.1100 24.9800 25.0350 87,000
24.9800 25.0800 24.9370 25.0100 98,700
25.1550 25.2600 25.0300 25.1100 68,700
Weekend
Weekend
25.0900 25.3250 25.0900 25.2100 76,500
25.3500 25.3700 25.1900 25.2300 76,500
25.5600 25.6050 25.3870 25.4700 70,900
25.3520 25.4400 25.3100 25.4300 190,200
25.2400 25.4050 25.2400 25.3400 119,900
Weekend
Weekend
25.0900 25.1600 24.9920 25.1550 141,500
25.2900 25.3050 25.1500 25.1700 91,000
25.2400 25.3600 25.2330 25.2700 58,200
25.2900 25.3900 25.2700 25.2750 62,000
25.4700 25.4800 25.3800 25.4300 121,600
Weekend
Weekend
25.4600 25.5200 25.3700 25.4200 315,900
25.4100 25.4800 25.3550 25.3800 98,000
25.5700 25.6000 25.4470 25.5400 2,215,600
25.4900 25.5780 25.4370 25.5300 195,500
25.3500 25.4500 25.3200 25.4500 87,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.